Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6.75 | +0.01 (+0.45%) | 400 |
18 Oct 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 6.72 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 2.246 | 2.246 | 2.232 | 2.24 | 6.72 | -0.029 (-1.28%) | 2,200 |
16 Oct 2017 | USD | 2.269 | 2.269 | 2.269 | 2.269 | 6.807 | -0.077 (-3.28%) | 3,500 |
13 Oct 2017 | USD | 2.353 | 2.353 | 2.346 | 2.346 | 7.038 | -0.036 (-1.51%) | 400 |
12 Oct 2017 | USD | 2.38 | 2.382 | 2.38 | 2.382 | 7.146 | +0.002 (+0.08%) | 2,000 |
11 Oct 2017 | USD | 2.43 | 2.43 | 2.38 | 2.38 | 7.14 | +0.017 (+0.72%) | 2,200 |
10 Oct 2017 | USD | 2.403 | 2.41 | 2.363 | 2.363 | 7.089 | +0.18 (+8.25%) | 5,600 |
9 Oct 2017 | USD | 2.183 | 2.183 | 2.183 | 2.183 | 6.549 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 2.2 | 2.219 | 2.183 | 2.183 | 6.549 | -0.03 (-1.36%) | 3,400 |
5 Oct 2017 | USD | 2.213 | 2.213 | 2.213 | 2.213 | 6.639 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 2.213 | 2.213 | 2.213 | 2.213 | 6.639 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 2.214 | 2.214 | 2.213 | 2.213 | 6.639 | +0.011 (+0.50%) | 1,000 |
2 Oct 2017 | USD | 2.202 | 2.202 | 2.202 | 2.202 | 6.606 | +0.019 (+0.87%) | 400 |
29 Sep 2017 | USD | 2.18 | 2.192 | 2.18 | 2.183 | 6.549 | +0.053 (+2.49%) | 47,000 |
28 Sep 2017 | USD | 2.098 | 2.15 | 2.098 | 2.13 | 6.39 | +0.03 (+1.43%) | 3,200 |
27 Sep 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6.3 | -0.055 (-2.55%) | 1,000 |
26 Sep 2017 | USD | 2.155 | 2.155 | 2.155 | 2.155 | 6.465 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 2.155 | 2.155 | 2.155 | 2.155 | 6.465 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 2.155 | 2.155 | 2.155 | 2.155 | 6.465 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 2.15 | 2.155 | 2.15 | 2.155 | 6.465 | +0.014 (+0.65%) | 300 |
20 Sep 2017 | USD | 2.173 | 2.173 | 2.14 | 2.141 | 6.423 | -0.012 (-0.56%) | 5,200 |
19 Sep 2017 | USD | 2.153 | 2.153 | 2.153 | 2.153 | 6.459 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 2.153 | 2.153 | 2.153 | 2.153 | 6.459 | 0.0 (0.0%) | 0 |