Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 2.31 | 2.44 | 2.15 | 2.3 | 6.9 | +0.07 (+3.14%) | 239,200 |
9 Mar 2021 | USD | 2.03 | 2.27 | 1.91 | 2.23 | 6.69 | +0.304 (+15.78%) | 163,000 |
8 Mar 2021 | USD | 1.92 | 2.061 | 1.883 | 1.926 | 5.778 | +0.006 (+0.31%) | 212,900 |
5 Mar 2021 | USD | 1.94 | 1.945 | 1.65 | 1.92 | 5.76 | -0.035 (-1.79%) | 507,100 |
4 Mar 2021 | USD | 2.157 | 2.16 | 1.811 | 1.955 | 5.865 | -0.255 (-11.54%) | 524,800 |
3 Mar 2021 | USD | 2.437 | 2.44 | 2.19 | 2.21 | 6.63 | -0.15 (-6.36%) | 138,900 |
2 Mar 2021 | USD | 2.46 | 2.49 | 2.34 | 2.36 | 7.08 | -0.14 (-5.60%) | 241,100 |
1 Mar 2021 | USD | 2.32 | 2.53 | 2.32 | 2.5 | 7.5 | +0.173 (+7.43%) | 339,400 |
26 Feb 2021 | USD | 2.385 | 2.4 | 2.238 | 2.327 | 6.981 | -0.098 (-4.04%) | 311,600 |
25 Feb 2021 | USD | 2.54 | 2.57 | 2.41 | 2.425 | 7.275 | -0.105 (-4.15%) | 215,400 |
24 Feb 2021 | USD | 2.61 | 2.63 | 2.41 | 2.53 | 7.59 | -0.03 (-1.17%) | 346,900 |
23 Feb 2021 | USD | 2.58 | 2.647 | 2.295 | 2.56 | 7.68 | -0.12 (-4.48%) | 611,900 |
22 Feb 2021 | USD | 2.8 | 2.94 | 2.65 | 2.68 | 8.04 | -0.16 (-5.63%) | 251,300 |
19 Feb 2021 | USD | 2.82 | 2.87 | 2.7 | 2.84 | 8.52 | +0.03 (+1.07%) | 211,900 |
18 Feb 2021 | USD | 2.74 | 2.81 | 2.598 | 2.81 | 8.43 | +0.031 (+1.12%) | 444,000 |
17 Feb 2021 | USD | 2.83 | 2.83 | 2.65 | 2.779 | 8.337 | -0.061 (-2.15%) | 307,600 |
16 Feb 2021 | USD | 2.91 | 2.95 | 2.793 | 2.84 | 8.52 | -0.105 (-3.57%) | 481,900 |
12 Feb 2021 | USD | 3.019 | 3.03 | 2.87 | 2.945 | 8.835 | -0.025 (-0.84%) | 227,300 |
11 Feb 2021 | USD | 2.83 | 2.98 | 2.81 | 2.97 | 8.91 | +0.07 (+2.41%) | 399,100 |
10 Feb 2021 | USD | 3.12 | 3.14 | 2.76 | 2.9 | 8.7 | -0.12 (-3.97%) | 415,700 |
9 Feb 2021 | USD | 3.01 | 3.15 | 2.94 | 3.02 | 9.06 | +0.01 (+0.33%) | 560,300 |
8 Feb 2021 | USD | 2.721 | 3.01 | 2.71 | 3.01 | 9.03 | +0.38 (+14.45%) | 536,200 |
5 Feb 2021 | USD | 2.54 | 2.69 | 2.54 | 2.63 | 7.89 | +0.11 (+4.37%) | 287,600 |
4 Feb 2021 | USD | 2.61 | 2.62 | 2.52 | 2.52 | 7.56 | -0.05 (-1.95%) | 253,600 |
3 Feb 2021 | USD | 2.65 | 2.65 | 2.524 | 2.57 | 7.71 | -0.032 (-1.23%) | 375,500 |
2 Feb 2021 | USD | 2.69 | 2.69 | 2.5 | 2.602 | 7.806 | -0.028 (-1.06%) | 393,900 |
1 Feb 2021 | USD | 2.42 | 2.63 | 2.42 | 2.63 | 7.89 | +0.17 (+6.91%) | 413,800 |
29 Jan 2021 | USD | 2.472 | 2.64 | 2.38 | 2.46 | 7.38 | +0.08 (+3.36%) | 369,900 |
28 Jan 2021 | USD | 2.51 | 2.51 | 2.24 | 2.38 | 7.14 | -0.14 (-5.56%) | 651,200 |
27 Jan 2021 | USD | 2.71 | 2.76 | 2.52 | 2.52 | 7.56 | -0.33 (-11.58%) | 657,400 |