Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | USD | 0.855 | 0.877 | 0.832 | 0.832 | 2.496 | -0.111 (-11.77%) | 7,700 |
27 Oct 2020 | USD | 0.9 | 0.943 | 0.878 | 0.943 | 2.829 | +0.08 (+9.27%) | 19,900 |
26 Oct 2020 | USD | 0.89 | 0.9 | 0.846 | 0.863 | 2.589 | -0.063 (-6.80%) | 15,100 |
23 Oct 2020 | USD | 0.77 | 0.926 | 0.77 | 0.926 | 2.778 | +0.176 (+23.47%) | 35,100 |
22 Oct 2020 | USD | 0.738 | 0.754 | 0.738 | 0.75 | 2.25 | +0.038 (+5.34%) | 6,500 |
21 Oct 2020 | USD | 0.719 | 0.727 | 0.712 | 0.712 | 2.136 | 0.0 (0.0%) | 12,000 |
20 Oct 2020 | USD | 0.749 | 0.749 | 0.698 | 0.712 | 2.136 | -0.023 (-3.13%) | 18,000 |
19 Oct 2020 | USD | 0.748 | 0.777 | 0.735 | 0.735 | 2.205 | +0.036 (+5.15%) | 29,100 |
16 Oct 2020 | USD | 0.707 | 0.707 | 0.699 | 0.699 | 2.097 | +0.047 (+7.21%) | 7,000 |
15 Oct 2020 | USD | 0.661 | 0.661 | 0.652 | 0.652 | 1.956 | 0.0 (0.0%) | 21,000 |
14 Oct 2020 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 1.956 | +0.008 (+1.24%) | 5,200 |
13 Oct 2020 | USD | 0.628 | 0.68 | 0.615 | 0.644 | 1.932 | +0.038 (+6.27%) | 32,200 |
12 Oct 2020 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 1.818 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.605 | 0.606 | 0.59 | 0.606 | 1.818 | +0.006 (+1%) | 8,500 |
8 Oct 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.8 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 1.8 | +0.047 (+8.50%) | 12,100 |
6 Oct 2020 | USD | 0.563 | 0.563 | 0.553 | 0.553 | 1.659 | -0.017 (-2.98%) | 2,000 |
5 Oct 2020 | USD | 0.563 | 0.57 | 0.555 | 0.57 | 1.71 | +0.076 (+15.38%) | 19,000 |
2 Oct 2020 | USD | 0.5 | 0.5 | 0.494 | 0.494 | 1.482 | -0.061 (-10.99%) | 32,300 |
1 Oct 2020 | USD | 0.58 | 0.588 | 0.555 | 0.555 | 1.665 | -0.02 (-3.48%) | 25,500 |
30 Sep 2020 | USD | 0.502 | 0.575 | 0.502 | 0.575 | 1.725 | +0.069 (+13.64%) | 37,100 |
29 Sep 2020 | USD | 0.475 | 0.506 | 0.472 | 0.506 | 1.518 | +0.006 (+1.20%) | 7,900 |
28 Sep 2020 | USD | 0.564 | 0.564 | 0.5 | 0.5 | 1.5 | -0.026 (-4.94%) | 30,200 |
25 Sep 2020 | USD | 0.48 | 0.528 | 0.48 | 0.526 | 1.578 | +0.142 (+36.98%) | 54,600 |
24 Sep 2020 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 1.152 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.385 | 0.385 | 0.384 | 0.384 | 1.152 | +0.033 (+9.40%) | 5,500 |
22 Sep 2020 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 1.053 | +0.002 (+0.57%) | 5,000 |
21 Sep 2020 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 1.047 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 1.047 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.369 | 0.369 | 0.349 | 0.349 | 1.047 | -0.015 (-4.12%) | 6,400 |