Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.092 | +0.016 (+4.60%) | 3,000 |
15 Sep 2020 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 1.044 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 1.044 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 1.044 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.347 | 0.348 | 0.347 | 0.348 | 1.044 | -0.001 (-0.29%) | 23,700 |
9 Sep 2020 | USD | 0.355 | 0.356 | 0.349 | 0.349 | 1.047 | +0.014 (+4.18%) | 2,100 |
8 Sep 2020 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 1.005 | 0.0 (0.0%) | 5,000 |
4 Sep 2020 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 1.005 | -0.034 (-9.21%) | 3,500 |
3 Sep 2020 | USD | 0.438 | 0.438 | 0.369 | 0.369 | 1.107 | -0.099 (-21.15%) | 13,500 |
2 Sep 2020 | USD | 0.44 | 0.469 | 0.394 | 0.468 | 1.404 | +0.146 (+45.34%) | 30,000 |
1 Sep 2020 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.966 | -0.007 (-2.13%) | 100 |
31 Aug 2020 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.987 | +0.044 (+15.44%) | 300 |
28 Aug 2020 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.855 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.855 | +0.016 (+5.95%) | 5,000 |
26 Aug 2020 | USD | 0.271 | 0.271 | 0.269 | 0.269 | 0.807 | -0.03 (-10.03%) | 3,500 |
25 Aug 2020 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.897 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.297 | 0.299 | 0.281 | 0.299 | 0.897 | +0.023 (+8.33%) | 10,000 |
21 Aug 2020 | USD | 0.268 | 0.279 | 0.268 | 0.276 | 0.828 | -0.002 (-0.72%) | 13,700 |
20 Aug 2020 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.834 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.834 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.834 | +0.05 (+21.93%) | 200 |
17 Aug 2020 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.684 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.684 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.684 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.684 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.684 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.684 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.684 | -0.001 (-0.44%) | 2,000 |
6 Aug 2020 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.687 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.687 | 0.0 (0.0%) | 0 |