Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 5.67 | 5.68 | 5.27 | 5.47 | 5.47 | -0.43 (-7.29%) | 29,395 |
16 Jul 2021 | USD | 6 | 6 | 5.87 | 5.9 | 5.9 | -0.14 (-2.32%) | 13,353 |
15 Jul 2021 | USD | 5.95 | 6.1299 | 5.88 | 6.04 | 6.04 | -0.16 (-2.58%) | 19,339 |
14 Jul 2021 | USD | 6.48 | 6.59 | 6.065 | 6.2 | 6.2 | -0.299 (-4.60%) | 35,998 |
13 Jul 2021 | USD | 6.78 | 6.78 | 6.4765 | 6.4992 | 6.4992 | -0.281 (-4.14%) | 25,828 |
12 Jul 2021 | USD | 7.19 | 7.19 | 6.7211 | 6.78 | 6.78 | -0.15 (-2.16%) | 19,660 |
9 Jul 2021 | USD | 7.0954 | 7.5 | 6.89 | 6.93 | 6.93 | +0.07 (+1.02%) | 51,869 |
8 Jul 2021 | USD | 6.5 | 7.19 | 6.5 | 6.86 | 6.86 | -0.28 (-3.92%) | 45,173 |
7 Jul 2021 | USD | 8 | 8.1 | 6.5 | 7.14 | 7.14 | -0.36 (-4.80%) | 125,740 |
6 Jul 2021 | USD | 8.04 | 8.15 | 7.45 | 7.5 | 7.5 | -0.5 (-6.25%) | 93,385 |
2 Jul 2021 | USD | 7.0352 | 8 | 6.991 | 8 | 8 | +0.8 (+11.11%) | 80,441 |
1 Jul 2021 | USD | 7.06 | 7.2 | 6.86 | 7.2 | 7.2 | +0.53 (+7.95%) | 39,046 |
30 Jun 2021 | USD | 6.11 | 6.7 | 6.11 | 6.67 | 6.67 | +0.819 (+13.99%) | 78,246 |
29 Jun 2021 | USD | 5.851 | 5.9499 | 5.82 | 5.8512 | 5.8512 | -0.019 (-0.32%) | 11,763 |
28 Jun 2021 | USD | 5.66 | 5.9896 | 5.66 | 5.87 | 5.87 | -0.032 (-0.55%) | 5,531 |
25 Jun 2021 | USD | 5.89 | 5.9612 | 5.8255 | 5.9024 | 5.9024 | +0.022 (+0.38%) | 6,369 |
24 Jun 2021 | USD | 6.1 | 6.1 | 5.88 | 5.88 | 5.88 | -0.12 (-2%) | 7,663 |
23 Jun 2021 | USD | 5.5 | 6.11 | 5.5 | 6 | 6 | +0.398 (+7.11%) | 29,078 |
22 Jun 2021 | USD | 5.5 | 5.6016 | 5.3501 | 5.6016 | 5.6016 | +0.212 (+3.93%) | 10,121 |
21 Jun 2021 | USD | 5.83 | 6.03 | 5.35 | 5.39 | 5.39 | -0.16 (-2.88%) | 17,019 |
18 Jun 2021 | USD | 5.745 | 5.745 | 5.5098 | 5.55 | 5.55 | -0.318 (-5.41%) | 25,707 |
17 Jun 2021 | USD | 5.88 | 6.0031 | 5.77 | 5.8675 | 5.8675 | -0.133 (-2.21%) | 9,842 |
16 Jun 2021 | USD | 5.5 | 6.065 | 5.5 | 6 | 6 | +0.49 (+8.89%) | 49,471 |
15 Jun 2021 | USD | 5.54 | 5.5715 | 5.35 | 5.51 | 5.51 | -0.019 (-0.35%) | 9,044 |
14 Jun 2021 | USD | 5.4808 | 5.6455 | 5.43 | 5.5295 | 5.5295 | +0.179 (+3.36%) | 23,081 |
11 Jun 2021 | USD | 5.49 | 5.498 | 5.2954 | 5.35 | 5.35 | -0.12 (-2.19%) | 16,140 |
10 Jun 2021 | USD | 5.4112 | 5.55 | 5.3424 | 5.47 | 5.47 | +0.07 (+1.30%) | 15,217 |
9 Jun 2021 | USD | 5.4 | 5.46 | 5.3265 | 5.4 | 5.4 | +0.032 (+0.60%) | 12,683 |
8 Jun 2021 | USD | 5.37 | 5.3981 | 5.26 | 5.3676 | 5.3676 | +0.038 (+0.71%) | 10,280 |
7 Jun 2021 | USD | 5.32 | 5.38 | 5.2235 | 5.33 | 5.33 | -0.051 (-0.94%) | 30,325 |