Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.03 (+0.31%) | 0 |
20 Jul 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.02 (+0.21%) | 0 |
19 Jul 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.27 (+2.89%) | 0 |
18 Jul 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.19 (+2.08%) | 0 |
15 Jul 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.1 (-1.08%) | 0 |
13 Jul 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.08 (-0.86%) | 0 |
12 Jul 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.03 (-0.32%) | 0 |
11 Jul 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.08 (-0.85%) | 0 |
8 Jul 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.12 (+1.29%) | 0 |
6 Jul 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.04 (+0.43%) | 0 |
1 Jul 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11 (-1.17%) | 0 |
29 Jun 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.06 (-0.63%) | 0 |
28 Jun 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11 (-1.15%) | 0 |
27 Jun 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.33 (+3.58%) | 0 |
24 Jun 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.01 (-0.11%) | 0 |
22 Jun 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.04 (-0.43%) | 0 |
21 Jun 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.18 (+1.98%) | 0 |
17 Jun 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.31 (-3.29%) | 0 |
15 Jun 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.07 (+0.75%) | 0 |
14 Jun 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.62 (-6.22%) | 0 |
10 Jun 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.2 (-1.97%) | 0 |