Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.02 (+0.22%) | 0 |
14 Oct 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.29 (+3.25%) | 0 |
12 Oct 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.04 (-0.45%) | 0 |
11 Oct 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.04 (-0.44%) | 0 |
10 Oct 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.22 (-2.39%) | 0 |
7 Oct 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.09 (-0.97%) | 0 |
5 Oct 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.01 (-0.11%) | 0 |
4 Oct 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.31 (+3.44%) | 0 |
3 Oct 2022 | USD | 9 | 9 | 9 | 9 | 9 | +0.13 (+1.47%) | 0 |
30 Sep 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.13 (-1.44%) | 0 |
28 Sep 2022 | USD | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 0 |
27 Sep 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.33 (-3.61%) | 0 |
23 Sep 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.08 (-0.87%) | 0 |
21 Sep 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.16 (-1.71%) | 0 |
20 Sep 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.13 (-1.37%) | 0 |
19 Sep 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.04 (-0.42%) | 0 |
16 Sep 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.01 (-0.10%) | 0 |
14 Sep 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.01 (+0.10%) | 0 |
13 Sep 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.38 (-3.83%) | 0 |
12 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.22 (+2.27%) | 0 |
9 Sep 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.1 (+1.04%) | 0 |
7 Sep 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.14 (+1.48%) | 0 |
6 Sep 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.11 (-1.15%) | 0 |