Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.02 (+0.22%) | 0 |
14 Oct 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.29 (+3.26%) | 0 |
12 Oct 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.04 (-0.45%) | 0 |
11 Oct 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.04 (-0.45%) | 0 |
10 Oct 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.22 (-2.39%) | 0 |
7 Oct 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.09 (-0.97%) | 0 |
5 Oct 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.02 (-0.21%) | 0 |
4 Oct 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.32 (+3.56%) | 0 |
3 Oct 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.12 (+1.35%) | 0 |
30 Sep 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.12 (-1.33%) | 0 |
28 Sep 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.19 (+2.16%) | 0 |
27 Sep 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.32 (-3.51%) | 0 |
23 Sep 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.08 (-0.87%) | 0 |
21 Sep 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.17 (-1.81%) | 0 |
20 Sep 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.13 (-1.37%) | 0 |
19 Sep 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.04 (-0.42%) | 0 |
16 Sep 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.38 (-3.83%) | 0 |
12 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.23 (+2.37%) | 0 |
9 Sep 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.1 (+1.04%) | 0 |
7 Sep 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.14 (+1.48%) | 0 |
6 Sep 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.12 (-1.25%) | 0 |