Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.12 (+1.34%) | 0 |
19 May 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.08 (-0.89%) | 0 |
18 May 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.19 (+2.15%) | 0 |
15 May 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.06 (+0.68%) | 0 |
14 May 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.07 (+0.80%) | 0 |
13 May 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.13 (-1.47%) | 0 |
12 May 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.19 (-2.11%) | 0 |
11 May 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.07 (+0.78%) | 0 |
8 May 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.15 (+1.70%) | 0 |
7 May 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.1 (+1.15%) | 0 |
6 May 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.08 (-0.91%) | 0 |
5 May 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.1 (+1.15%) | 0 |
4 May 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.01 (+0.12%) | 0 |
1 May 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.22 (-2.47%) | 0 |
30 Apr 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.18 (-1.98%) | 0 |
29 Apr 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.22 (+2.49%) | 0 |
28 Apr 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.04 (+0.45%) | 0 |
27 Apr 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.16 (+1.85%) | 0 |
24 Apr 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.09 (+1.05%) | 0 |
23 Apr 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.03 (+0.35%) | 0 |
22 Apr 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.09 (+1.07%) | 0 |
21 Apr 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.19 (-2.20%) | 0 |
20 Apr 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.16 (-1.82%) | 0 |
17 Apr 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.25 (+2.93%) | 0 |
16 Apr 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.05 (+0.59%) | 0 |
15 Apr 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.21 (-2.41%) | 0 |
14 Apr 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.17 (+1.99%) | 0 |
13 Apr 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.06 (-0.70%) | 0 |
9 Apr 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.14 (+1.66%) | 0 |
8 Apr 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.26 (+3.17%) | 0 |