Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.23 (+2.20%) | 0 |
4 Sep 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.09 (+0.87%) | 0 |
3 Sep 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.14 (-1.33%) | 0 |
2 Sep 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.04 (-0.38%) | 0 |
29 Aug 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.16 (+1.54%) | 0 |
28 Aug 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.12 (+1.17%) | 0 |
27 Aug 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.08 (-0.77%) | 0 |
26 Aug 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.04 (+0.39%) | 0 |
23 Aug 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.27 (-2.55%) | 0 |
22 Aug 2019 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.04 (+0.38%) | 0 |
21 Aug 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.08 (+0.76%) | 0 |
20 Aug 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.08 (-0.76%) | 0 |
19 Aug 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.12 (+1.15%) | 0 |
16 Aug 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.14 (+1.36%) | 0 |
15 Aug 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 0 |
14 Aug 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.33 (-3.10%) | 0 |
13 Aug 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.12 (+1.14%) | 0 |
12 Aug 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.17 (-1.59%) | 0 |
9 Aug 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.08 (-0.74%) | 0 |
8 Aug 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.23 (+2.18%) | 0 |
7 Aug 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.15 (+1.45%) | 0 |
5 Aug 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.31 (-2.90%) | 0 |
2 Aug 2019 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.14 (-1.29%) | 0 |
1 Aug 2019 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.2 (-1.81%) | 0 |
31 Jul 2019 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.04 (-0.36%) | 0 |
30 Jul 2019 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.01 (-0.09%) | 0 |
29 Jul 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.07 (-0.63%) | 0 |
26 Jul 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.11 (+1.00%) | 0 |