Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.06 (+0.78%) | 0 |
23 Aug 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.04 (-0.52%) | 0 |
22 Aug 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.21 (-2.64%) | 0 |
19 Aug 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.19 (-2.33%) | 0 |
18 Aug 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.01 (-0.12%) | 0 |
17 Aug 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.17 (-2.04%) | 0 |
16 Aug 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.05 (-0.60%) | 0 |
15 Aug 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.03 (+0.36%) | 0 |
12 Aug 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.17 (+2.08%) | 0 |
11 Aug 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.06 (-0.73%) | 0 |
10 Aug 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.31 (+3.91%) | 0 |
9 Aug 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.16 (-1.98%) | 0 |
8 Aug 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.05 (-0.62%) | 0 |
5 Aug 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.08 (+0.99%) | 0 |
3 Aug 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.26 (+3.34%) | 0 |
2 Aug 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.02 (+0.26%) | 0 |
1 Aug 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.03 (+0.39%) | 0 |
29 Jul 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.06 (+0.78%) | 0 |
28 Jul 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.08 (+1.05%) | 0 |
27 Jul 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.3 (+4.11%) | 0 |
26 Jul 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.24 (-3.18%) | 0 |
25 Jul 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.04 (-0.53%) | 0 |
22 Jul 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.22 (-2.82%) | 0 |
21 Jul 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.1 (+1.30%) | 0 |
20 Jul 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 0 |
19 Jul 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 0 |
18 Jul 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.02 (-0.28%) | 0 |
15 Jul 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.2 (+2.83%) | 0 |
14 Jul 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.05 (-0.70%) | 0 |