Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.07 (-0.65%) | 0 |
6 Feb 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.06 (+0.56%) | 0 |
4 Feb 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.06 (+0.57%) | 0 |
1 Feb 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.07 (+0.67%) | 0 |
31 Jan 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.02 (+0.19%) | 0 |
30 Jan 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.09 (+0.87%) | 0 |
29 Jan 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.03 (+0.29%) | 0 |
28 Jan 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.04 (-0.38%) | 0 |
25 Jan 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.13 (+1.26%) | 0 |
24 Jan 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.05 (+0.49%) | 0 |
23 Jan 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.05 (-0.49%) | 0 |
22 Jan 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.16 (-1.53%) | 0 |
21 Jan 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.15 (+1.46%) | 0 |
17 Jan 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.1 (+0.98%) | 0 |
16 Jan 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.03 (+0.30%) | 0 |
15 Jan 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.08 (+0.79%) | 0 |
14 Jan 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.07 (-0.69%) | 0 |
11 Jan 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.02 (+0.20%) | 0 |
10 Jan 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.03 (+0.30%) | 0 |
9 Jan 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.07 (+0.70%) | 0 |
8 Jan 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.13 (+1.31%) | 0 |
7 Jan 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.13 (+1.33%) | 0 |
4 Jan 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.34 (+3.61%) | 0 |
3 Jan 2019 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.23 (-2.38%) | 0 |
2 Jan 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 0 |
1 Jan 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.08 (+0.84%) | 0 |
28 Dec 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.02 (+0.21%) | 0 |