Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.07 (+0.74%) | 0 |
26 Dec 2018 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.45 (+4.98%) | 0 |
24 Dec 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.16 (-1.74%) | 0 |
21 Dec 2018 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.22 (-2.34%) | 0 |
20 Dec 2018 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.13 (-1.36%) | 0 |
19 Dec 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.21 (-2.15%) | 0 |
18 Dec 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.04 (+0.41%) | 0 |
17 Dec 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.17 (-1.72%) | 0 |
14 Dec 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.39 (-3.80%) | 0 |
13 Dec 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.05 (-0.48%) | 0 |
12 Dec 2018 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.08 (+0.78%) | 0 |
11 Dec 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 0 |
10 Dec 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.02 (+0.20%) | 0 |
7 Dec 2018 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.22 (-2.11%) | 0 |
6 Dec 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.04 (-0.38%) | 0 |
4 Dec 2018 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.37 (-3.41%) | 0 |
3 Dec 2018 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.16 (+1.50%) | 0 |
30 Nov 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.08 (+0.75%) | 0 |
29 Nov 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.02 (-0.19%) | 0 |
28 Nov 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.26 (+2.50%) | 0 |
27 Nov 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.02 (-0.19%) | 0 |
26 Nov 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.14 (+1.36%) | 0 |
23 Nov 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 0 |
22 Nov 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.08 (+0.79%) | 0 |
20 Nov 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.19 (-1.83%) | 0 |
19 Nov 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19 (-1.80%) | 0 |
16 Nov 2018 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.03 (-0.28%) | 0 |
15 Nov 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.14 (+1.34%) | 0 |
14 Nov 2018 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.06 (-0.57%) | 0 |