Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.03 (-0.42%) | 0 |
12 Jul 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.06 (-0.83%) | 0 |
11 Jul 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.22 (-2.96%) | 0 |
8 Jul 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.01 (-0.13%) | 0 |
7 Jul 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.18 (+2.48%) | 0 |
6 Jul 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.02 (-0.27%) | 0 |
5 Jul 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.2 (+2.82%) | 0 |
1 Jul 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.09 (+1.29%) | 0 |
30 Jun 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.14 (-1.96%) | 0 |
29 Jun 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.02 (-0.28%) | 0 |
28 Jun 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.27 (-3.64%) | 0 |
27 Jun 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.11 (-1.46%) | 0 |
24 Jun 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.28 (+3.86%) | 0 |
23 Jun 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.18 (+2.55%) | 0 |
22 Jun 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.03 (+0.43%) | 0 |
21 Jun 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.17 (+2.47%) | 0 |
17 Jun 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.09 (+1.33%) | 0 |
16 Jun 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.3 (-4.24%) | 0 |
15 Jun 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.22 (+3.21%) | 0 |
14 Jun 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.03 (-0.44%) | 0 |
13 Jun 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.42 (-5.75%) | 0 |
10 Jun 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.34 (-4.44%) | 0 |
9 Jun 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.3 (-3.77%) | 0 |
8 Jun 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.02 (-0.25%) | 0 |
7 Jun 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.12 (+1.53%) | 0 |
6 Jun 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.07 (+0.90%) | 0 |
3 Jun 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.25 (-3.11%) | 0 |
2 Jun 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.32 (+4.15%) | 0 |
1 Jun 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.09 (-1.15%) | 0 |
31 May 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.06 (-0.76%) | 0 |