Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.06 (+0.60%) | 0 |
25 Jul 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.11 (+1.11%) | 0 |
21 Jul 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.1 (-1.00%) | 0 |
20 Jul 2016 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 0 |
19 Jul 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.07 (-0.70%) | 0 |
18 Jul 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.04 (+0.40%) | 0 |
15 Jul 2016 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 0 |
14 Jul 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.11 (+1.11%) | 0 |
13 Jul 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 0 |
12 Jul 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.17 (+1.75%) | 0 |
11 Jul 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.08 (+0.83%) | 0 |
8 Jul 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.19 (+2.01%) | 0 |
7 Jul 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.05 (+0.53%) | 0 |
6 Jul 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.05 (+0.53%) | 0 |
5 Jul 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.15 (-1.58%) | 0 |
4 Jul 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.03 (+0.32%) | 0 |
30 Jun 2016 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.15 (+1.61%) | 0 |
29 Jun 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.19 (+2.08%) | 0 |
28 Jun 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.16 (+1.78%) | 0 |
27 Jun 2016 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.33 (-3.54%) | 0 |
24 Jun 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.46 (-4.71%) | 0 |
23 Jun 2016 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.15 (+1.56%) | 0 |
22 Jun 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.02 (-0.21%) | 0 |
21 Jun 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 0 |
20 Jun 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.07 (+0.73%) | 0 |
17 Jun 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.01 (-0.10%) | 0 |
16 Jun 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.03 (-0.31%) | 0 |
15 Jun 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.03 (-0.31%) | 0 |