Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.04 (-0.47%) | 0 |
8 Feb 2016 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.13 (-1.49%) | 0 |
5 Feb 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.18 (-2.03%) | 0 |
4 Feb 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.13 (+1.49%) | 0 |
3 Feb 2016 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.04 (+0.46%) | 0 |
2 Feb 2016 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.25 (-2.79%) | 0 |
1 Feb 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.01 (+0.11%) | 0 |
29 Jan 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.3 (+3.47%) | 0 |
28 Jan 2016 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.01 (-0.12%) | 0 |
27 Jan 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.11 (-1.25%) | 0 |
26 Jan 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.2 (+2.33%) | 0 |
25 Jan 2016 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.17 (-1.95%) | 0 |
22 Jan 2016 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.19 (+2.22%) | 0 |
21 Jan 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.02 (-0.23%) | 0 |
20 Jan 2016 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.05 (+0.59%) | 0 |
19 Jan 2016 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.05 (-0.58%) | 0 |
18 Jan 2016 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.12 (-1.38%) | 0 |
14 Jan 2016 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.11 (+1.28%) | 0 |
13 Jan 2016 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.26 (-2.94%) | 0 |
12 Jan 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.07 (+0.80%) | 0 |
11 Jan 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.15 (-1.68%) | 0 |
7 Jan 2016 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.26 (-2.83%) | 0 |
6 Jan 2016 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.13 (-1.40%) | 0 |
5 Jan 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.01 (+0.11%) | 0 |
4 Jan 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.11 (-1.17%) | 0 |
1 Jan 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.09 (-0.95%) | 0 |
30 Dec 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.09 (-0.94%) | 0 |