Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22 (-2.38%) | 0 |
13 Apr 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.19 (+2.09%) | 0 |
12 Apr 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.08 (-0.87%) | 0 |
11 Apr 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.13 (-1.40%) | 0 |
8 Apr 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11 (-1.17%) | 0 |
7 Apr 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.01 (-0.11%) | 0 |
6 Apr 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.27 (-2.79%) | 0 |
5 Apr 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.27 (-2.72%) | 0 |
4 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.21 (+2.16%) | 0 |
1 Apr 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.03 (+0.31%) | 0 |
31 Mar 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.22 (-2.22%) | 0 |
30 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.19 (-1.88%) | 0 |
29 Mar 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.25 (+2.54%) | 0 |
28 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.14 (+1.44%) | 0 |
25 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.09 (-0.92%) | 0 |
24 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.17 (+1.76%) | 0 |
23 Mar 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.15 (-1.53%) | 0 |
22 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.21 (+2.19%) | 0 |
21 Mar 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.11 (-1.14%) | 0 |
18 Mar 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.3 (+3.19%) | 0 |
17 Mar 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.21 (+2.29%) | 0 |
16 Mar 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.41 (+4.68%) | 0 |
15 Mar 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.31 (+3.66%) | 0 |
14 Mar 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.16 (-1.86%) | 0 |
11 Mar 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.25 (-2.82%) | 0 |
10 Mar 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.05 (-0.56%) | 0 |
9 Mar 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.39 (+4.57%) | 0 |
8 Mar 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.1 (-1.16%) | 0 |
7 Mar 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.45 (-4.96%) | 0 |
4 Mar 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.25 (-2.68%) | 0 |