Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.23 (-2.41%) | 0 |
2 Mar 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.1 (+1.06%) | 0 |
1 Mar 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.22 (-2.27%) | 0 |
28 Feb 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.1 (+1.04%) | 0 |
25 Feb 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.27 (+2.90%) | 0 |
24 Feb 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.36 (+4.02%) | 0 |
23 Feb 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.22 (-2.40%) | 0 |
22 Feb 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.1 (-1.08%) | 0 |
18 Feb 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.21 (-2.22%) | 0 |
17 Feb 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.41 (-4.15%) | 0 |
16 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.16 (-1.59%) | 0 |
15 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.31 (+3.18%) | 0 |
14 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 0 |
11 Feb 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.33 (-3.27%) | 0 |
10 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 0 |
9 Feb 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.3 (+3%) | 0 |
8 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.14 (+1.42%) | 0 |
7 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 0 |
4 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.26 (+2.70%) | 0 |
3 Feb 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.44 (-4.37%) | 0 |
2 Feb 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.11 (-1.08%) | 0 |
1 Feb 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.13 (+1.29%) | 0 |
31 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.41 (+4.26%) | 0 |
28 Jan 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.36 (+3.88%) | 0 |
27 Jan 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.1 (-1.07%) | 0 |
26 Jan 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.09 (-0.95%) | 0 |
25 Jan 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.24 (-2.47%) | 0 |
24 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.08 (+0.83%) | 0 |
21 Jan 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.4 (-3.99%) | 0 |
20 Jan 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.16 (-1.57%) | 0 |