Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2014 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.06 (-0.62%) | 0 |
3 Nov 2014 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 0 |
31 Oct 2014 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.16 (+1.67%) | 0 |
30 Oct 2014 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.02 (+0.21%) | 0 |
29 Oct 2014 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.04 (-0.42%) | 0 |
28 Oct 2014 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.25 (+2.68%) | 0 |
27 Oct 2014 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.02 (-0.21%) | 0 |
24 Oct 2014 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.13 (+1.41%) | 0 |
23 Oct 2014 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.19 (+2.10%) | 0 |
22 Oct 2014 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.13 (-1.42%) | 0 |
21 Oct 2014 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.2 (+2.23%) | 0 |
20 Oct 2014 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.1 (+1.13%) | 0 |
17 Oct 2014 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.1 (+1.14%) | 0 |
16 Oct 2014 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.08 (+0.92%) | 0 |
15 Oct 2014 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.04 (+0.46%) | 0 |
14 Oct 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.03 (+0.35%) | 0 |
13 Oct 2014 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.15 (-1.71%) | 0 |
10 Oct 2014 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.16 (-1.79%) | 0 |
9 Oct 2014 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.22 (-2.40%) | 0 |
8 Oct 2014 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.13 (+1.44%) | 0 |
7 Oct 2014 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.15 (-1.64%) | 0 |
6 Oct 2014 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.06 (-0.65%) | 0 |
3 Oct 2014 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.02 (+0.22%) | 0 |
2 Oct 2014 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.02 (+0.22%) | 0 |
1 Oct 2014 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.14 (-1.50%) | 0 |
30 Sep 2014 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.11 (-1.17%) | 0 |
29 Sep 2014 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.04 (-0.42%) | 0 |
26 Sep 2014 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.07 (+0.74%) | 0 |
25 Sep 2014 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.17 (-1.77%) | 0 |
24 Sep 2014 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.09 (+0.95%) | 0 |