Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.11 (-1.07%) | 0 |
18 Jan 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.22 (-2.09%) | 0 |
14 Jan 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.03 (+0.29%) | 0 |
13 Jan 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.36 (-3.32%) | 0 |
12 Jan 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.03 (-0.28%) | 0 |
11 Jan 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.2 (+1.87%) | 0 |
10 Jan 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.17 (-1.57%) | 0 |
6 Jan 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.04 (+0.37%) | 0 |
5 Jan 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.42 (-3.74%) | 0 |
4 Jan 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.28 (-2.43%) | 0 |
3 Jan 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.03 (+0.26%) | 0 |
31 Dec 2021 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.11 (-0.95%) | 0 |
30 Dec 2021 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.06 (+0.52%) | 0 |
29 Dec 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.03 (-0.26%) | 0 |
28 Dec 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.07 (-0.60%) | 0 |
27 Dec 2021 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.08 (+0.69%) | 0 |
23 Dec 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.1 (+0.87%) | 0 |
22 Dec 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.02 (+0.18%) | 0 |
21 Dec 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.35 (+3.16%) | 0 |
20 Dec 2021 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.17 (-1.51%) | 0 |
17 Dec 2021 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.01 (-0.09%) | 0 |
16 Dec 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.27 (-2.34%) | 0 |
15 Dec 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.24 (+2.13%) | 0 |
14 Dec 2021 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.48 (-4.08%) | 0 |
13 Dec 2021 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.17 (-1.42%) | 0 |
10 Dec 2021 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.04 (-0.33%) | 0 |
9 Dec 2021 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.28 (-2.29%) | 0 |
8 Dec 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.22 (+1.83%) | 0 |
7 Dec 2021 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.36 (+3.08%) | 0 |