Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.09 (+0.78%) | 0 |
3 Dec 2021 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.49 (-4.06%) | 0 |
2 Dec 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.15 (+1.26%) | 0 |
1 Dec 2021 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.43 (-3.48%) | 0 |
30 Nov 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.28 (-2.22%) | 0 |
29 Nov 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.08 (+0.64%) | 0 |
26 Nov 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.15 (-1.18%) | 0 |
24 Nov 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.15 (+1.20%) | 0 |
23 Nov 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.13 (-1.03%) | 0 |
22 Nov 2021 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.34 (-2.61%) | 0 |
19 Nov 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.01 (-0.08%) | 0 |
18 Nov 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.01 (+0.08%) | 0 |
17 Nov 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.19 (-1.44%) | 0 |
16 Nov 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.1 (+0.76%) | 0 |
15 Nov 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08 (-0.61%) | 0 |
12 Nov 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.24 (+1.85%) | 0 |
11 Nov 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.34 (-2.56%) | 0 |
9 Nov 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.03 (+0.23%) | 0 |
8 Nov 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.09 (+0.68%) | 0 |
5 Nov 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.13 (-0.98%) | 0 |
4 Nov 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.12 (+0.91%) | 0 |
3 Nov 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.12 (+0.92%) | 0 |
2 Nov 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.03 (-0.23%) | 0 |
1 Nov 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.06 (+0.46%) | 0 |
29 Oct 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.03 (-0.23%) | 0 |
28 Oct 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.17 (+1.32%) | 0 |
27 Oct 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.2 (-1.53%) | 0 |
26 Oct 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.01 (-0.08%) | 0 |
25 Oct 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.09 (+0.69%) | 0 |