Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.1 (-0.83%) | 0 |
3 May 2021 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.05 (+0.42%) | 0 |
30 Apr 2021 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.14 (-1.16%) | 0 |
29 Apr 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.04 (+0.33%) | 0 |
28 Apr 2021 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.02 (-0.17%) | 0 |
27 Apr 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.02 (-0.17%) | 0 |
26 Apr 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.19 (+1.60%) | 0 |
22 Apr 2021 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.01 (-0.08%) | 0 |
21 Apr 2021 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.13 (+1.11%) | 0 |
20 Apr 2021 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.11 (-0.93%) | 0 |
19 Apr 2021 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08 (-0.67%) | 0 |
16 Apr 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.06 (+0.50%) | 0 |
15 Apr 2021 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.17 (+1.45%) | 0 |
14 Apr 2021 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.03 (-0.26%) | 0 |
13 Apr 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.02 (+0.17%) | 0 |
12 Apr 2021 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.01 (+0.09%) | 0 |
9 Apr 2021 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.07 (+0.60%) | 0 |
8 Apr 2021 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.09 (+0.78%) | 0 |
7 Apr 2021 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.08 (-0.69%) | 0 |
6 Apr 2021 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.06 (-0.51%) | 0 |
5 Apr 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.18 (+1.56%) | 0 |
1 Apr 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.18 (+1.59%) | 0 |
31 Mar 2021 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.08 (+0.71%) | 0 |
30 Mar 2021 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.03 (-0.27%) | 0 |
29 Mar 2021 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.1 (-0.88%) | 0 |
26 Mar 2021 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.26 (+2.34%) | 0 |
25 Mar 2021 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.08 (+0.72%) | 0 |
24 Mar 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.14 (-1.25%) | 0 |
23 Mar 2021 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.15 (-1.32%) | 0 |