Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.05 (-0.76%) | 0 |
5 Oct 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.26 (+4.14%) | 0 |
3 Oct 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.19 (+3.12%) | 0 |
30 Sep 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.12 (-1.93%) | 0 |
29 Sep 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.16 (-2.51%) | 0 |
28 Sep 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.16 (+2.58%) | 0 |
27 Sep 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.01 (+0.16%) | 0 |
26 Sep 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.07 (-1.12%) | 0 |
23 Sep 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.1 (-1.57%) | 0 |
22 Sep 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.15 (-2.30%) | 0 |
21 Sep 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.13 (-1.95%) | 0 |
20 Sep 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.12 (-1.77%) | 0 |
19 Sep 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.06 (+0.89%) | 0 |
16 Sep 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.14 (-2.04%) | 0 |
15 Sep 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.07 (-1.01%) | 0 |
14 Sep 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.03 (+0.44%) | 0 |
13 Sep 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.41 (-5.62%) | 0 |
12 Sep 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.1 (+1.39%) | 0 |
9 Sep 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.19 (+2.71%) | 0 |
8 Sep 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.11 (+1.59%) | 0 |
7 Sep 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.13 (+1.92%) | 0 |
6 Sep 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.04 (-0.59%) | 0 |
2 Sep 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.1 (-1.45%) | 0 |
1 Sep 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.03 (-0.43%) | 0 |
31 Aug 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.07 (-1.00%) | 0 |
30 Aug 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.05 (-0.71%) | 0 |
29 Aug 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.07 (-0.98%) | 0 |
26 Aug 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.33 (-4.42%) | 0 |
25 Aug 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.14 (+1.91%) | 0 |