Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.11 (+1.28%) | 0 |
19 May 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.07 (-0.81%) | 0 |
18 May 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.18 (+2.12%) | 0 |
15 May 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.05 (+0.59%) | 0 |
14 May 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.08 (+0.96%) | 0 |
13 May 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.13 (-1.53%) | 0 |
12 May 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.18 (-2.08%) | 0 |
11 May 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.06 (+0.70%) | 0 |
8 May 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.15 (+1.77%) | 0 |
7 May 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.09 (+1.08%) | 0 |
6 May 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.07 (-0.83%) | 0 |
5 May 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.1 (+1.20%) | 0 |
4 May 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.21 (-2.46%) | 0 |
30 Apr 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.17 (-1.95%) | 0 |
29 Apr 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.21 (+2.47%) | 0 |
28 Apr 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.04 (+0.47%) | 0 |
27 Apr 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.15 (+1.80%) | 0 |
24 Apr 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.09 (+1.09%) | 0 |
23 Apr 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.02 (+0.24%) | 0 |
22 Apr 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.1 (+1.23%) | 0 |
21 Apr 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.19 (-2.29%) | 0 |
20 Apr 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.15 (-1.78%) | 0 |
17 Apr 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.24 (+2.92%) | 0 |
16 Apr 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.05 (+0.61%) | 0 |
15 Apr 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.21 (-2.51%) | 0 |
14 Apr 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.17 (+2.07%) | 0 |
13 Apr 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.06 (-0.73%) | 0 |
9 Apr 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.13 (+1.60%) | 0 |
8 Apr 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.25 (+3.17%) | 0 |