Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.37 (-3.47%) | 0 |
24 Feb 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.42 (-3.79%) | 0 |
21 Feb 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.14 (-1.25%) | 0 |
20 Feb 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.08 (-0.71%) | 0 |
19 Feb 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.06 (+0.53%) | 0 |
18 Feb 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.01 (+0.09%) | 0 |
13 Feb 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.03 (+0.27%) | 0 |
12 Feb 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.1 (+0.90%) | 0 |
11 Feb 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.04 (+0.36%) | 0 |
10 Feb 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.04 (+0.36%) | 0 |
7 Feb 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.09 (-0.81%) | 0 |
6 Feb 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.06 (-0.54%) | 0 |
5 Feb 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.18 (+1.64%) | 0 |
4 Feb 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.19 (+1.76%) | 0 |
3 Feb 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.1 (+0.93%) | 0 |
31 Jan 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.29 (-2.64%) | 0 |
30 Jan 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 0 |
29 Jan 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.04 (-0.36%) | 0 |
28 Jan 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.14 (+1.29%) | 0 |
27 Jan 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.17 (-1.54%) | 0 |
24 Jan 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.14 (-1.25%) | 0 |
23 Jan 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.05 (+0.45%) | 0 |
22 Jan 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.04 (+0.36%) | 0 |
21 Jan 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.06 (-0.54%) | 0 |
17 Jan 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.04 (+0.36%) | 0 |
16 Jan 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.08 (+0.72%) | 0 |
15 Jan 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.01 (-0.09%) | 0 |
14 Jan 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.07 (+0.64%) | 0 |