Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.22 (+2.18%) | 0 |
4 Sep 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.08 (+0.80%) | 0 |
3 Sep 2019 | USD | 10 | 10 | 10 | 10 | 10 | -0.13 (-1.28%) | 0 |
2 Sep 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.03 (-0.30%) | 0 |
29 Aug 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.14 (+1.40%) | 0 |
28 Aug 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.12 (+1.21%) | 0 |
27 Aug 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 0 |
26 Aug 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.04 (+0.40%) | 0 |
23 Aug 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.26 (-2.55%) | 0 |
22 Aug 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.04 (+0.39%) | 0 |
21 Aug 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.08 (+0.79%) | 0 |
20 Aug 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.08 (-0.79%) | 0 |
19 Aug 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.11 (+1.09%) | 0 |
16 Aug 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.14 (+1.41%) | 0 |
15 Aug 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 0 |
14 Aug 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.32 (-3.13%) | 0 |
13 Aug 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.11 (+1.09%) | 0 |
12 Aug 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.16 (-1.55%) | 0 |
9 Aug 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.08 (-0.77%) | 0 |
8 Aug 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.22 (+2.17%) | 0 |
7 Aug 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 0 |
6 Aug 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.14 (+1.40%) | 0 |
5 Aug 2019 | USD | 10 | 10 | 10 | 10 | 10 | -0.3 (-2.91%) | 0 |
2 Aug 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.13 (-1.25%) | 0 |
1 Aug 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.2 (-1.88%) | 0 |
31 Jul 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.03 (-0.28%) | 0 |
30 Jul 2019 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.01 (-0.09%) | 0 |
29 Jul 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.08 (-0.74%) | 0 |
26 Jul 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.11 (+1.03%) | 0 |