Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.06 (+0.83%) | 0 |
23 Aug 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.04 (-0.55%) | 0 |
22 Aug 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 0 |
19 Aug 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.18 (-2.34%) | 0 |
18 Aug 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.01 (-0.13%) | 0 |
17 Aug 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.17 (-2.16%) | 0 |
16 Aug 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.04 (-0.51%) | 0 |
15 Aug 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.03 (+0.38%) | 0 |
12 Aug 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.16 (+2.08%) | 0 |
11 Aug 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.06 (-0.77%) | 0 |
10 Aug 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.3 (+4.02%) | 0 |
9 Aug 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.16 (-2.10%) | 0 |
8 Aug 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.04 (-0.52%) | 0 |
5 Aug 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.01 (-0.13%) | 0 |
4 Aug 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.08 (+1.05%) | 0 |
3 Aug 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.24 (+3.26%) | 0 |
2 Aug 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.03 (+0.41%) | 0 |
1 Aug 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.02 (+0.27%) | 0 |
29 Jul 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.06 (+0.83%) | 0 |
28 Jul 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.07 (+0.97%) | 0 |
27 Jul 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.29 (+4.21%) | 0 |
26 Jul 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.23 (-3.23%) | 0 |
25 Jul 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.04 (-0.56%) | 0 |
22 Jul 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.2 (-2.72%) | 0 |
21 Jul 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.09 (+1.24%) | 0 |
20 Jul 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.18 (+2.54%) | 0 |
19 Jul 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.24 (+3.50%) | 0 |
18 Jul 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.01 (-0.15%) | 0 |
15 Jul 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.19 (+2.85%) | 0 |
14 Jul 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.05 (-0.74%) | 0 |