Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.04 (-0.59%) | 0 |
12 Jul 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.05 (-0.73%) | 0 |
11 Jul 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.21 (-2.99%) | 0 |
8 Jul 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.01 (-0.14%) | 0 |
7 Jul 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.17 (+2.48%) | 0 |
6 Jul 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.02 (-0.29%) | 0 |
5 Jul 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.19 (+2.84%) | 0 |
1 Jul 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.09 (+1.36%) | 0 |
30 Jun 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.13 (-1.93%) | 0 |
29 Jun 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.03 (-0.44%) | 0 |
28 Jun 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.25 (-3.57%) | 0 |
27 Jun 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.1 (-1.41%) | 0 |
24 Jun 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.26 (+3.80%) | 0 |
23 Jun 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.17 (+2.54%) | 0 |
22 Jun 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.03 (+0.45%) | 0 |
21 Jun 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.16 (+2.47%) | 0 |
17 Jun 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.08 (+1.25%) | 0 |
16 Jun 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.29 (-4.33%) | 0 |
15 Jun 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.22 (+3.40%) | 0 |
14 Jun 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.03 (-0.46%) | 0 |
13 Jun 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.4 (-5.79%) | 0 |
10 Jun 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.32 (-4.43%) | 0 |
9 Jun 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.28 (-3.73%) | 0 |
8 Jun 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.02 (-0.27%) | 0 |
7 Jun 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.11 (+1.48%) | 0 |
6 Jun 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.06 (+0.82%) | 0 |
3 Jun 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.23 (-3.03%) | 0 |
2 Jun 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.3 (+4.12%) | 0 |
1 Jun 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.08 (-1.09%) | 0 |
31 May 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.06 (-0.81%) | 0 |