Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.26 (+3.63%) | 0 |
26 May 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.25 (+3.61%) | 0 |
25 May 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.13 (+1.91%) | 0 |
24 May 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.24 (-3.41%) | 0 |
23 May 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.06 (+0.86%) | 0 |
20 May 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.03 (-0.43%) | 0 |
19 May 2022 | USD | 7 | 7 | 7 | 7 | 7 | +0.07 (+1.01%) | 0 |
18 May 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.34 (-4.68%) | 0 |
17 May 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.22 (+3.12%) | 0 |
16 May 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.14 (-1.95%) | 0 |
13 May 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.41 (+6.05%) | 0 |
12 May 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.1 (+1.50%) | 0 |
11 May 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.28 (-4.02%) | 0 |
10 May 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.05 (+0.72%) | 0 |
9 May 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.44 (-5.99%) | 0 |
6 May 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.17 (-2.26%) | 0 |
5 May 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.5 (-6.23%) | 0 |
4 May 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.27 (+3.48%) | 0 |
3 May 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.02 (-0.26%) | 0 |
2 May 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.18 (+2.37%) | 0 |
29 Apr 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.37 (-4.65%) | 0 |
28 Apr 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.28 (+3.65%) | 0 |
27 Apr 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.02 (-0.26%) | 0 |
26 Apr 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.33 (-4.11%) | 0 |
25 Apr 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.13 (+1.65%) | 0 |
22 Apr 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.25 (-3.07%) | 0 |
21 Apr 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.28 (-3.32%) | 0 |
20 Apr 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.3 (-3.44%) | 0 |
19 Apr 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.23 (+2.71%) | 0 |
18 Apr 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.06 (-0.70%) | 0 |