Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.2 (-2.28%) | 0 |
13 Apr 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.18 (+2.10%) | 0 |
12 Apr 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.08 (-0.92%) | 0 |
11 Apr 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.13 (-1.48%) | 0 |
8 Apr 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.1 (-1.12%) | 0 |
7 Apr 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.01 (-0.11%) | 0 |
6 Apr 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.25 (-2.73%) | 0 |
5 Apr 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.26 (-2.76%) | 0 |
4 Apr 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.2 (+2.17%) | 0 |
1 Apr 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.03 (+0.33%) | 0 |
31 Mar 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.21 (-2.24%) | 0 |
30 Mar 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.18 (-1.88%) | 0 |
29 Mar 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.23 (+2.46%) | 0 |
28 Mar 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.14 (+1.52%) | 0 |
25 Mar 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.08 (-0.86%) | 0 |
24 Mar 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.16 (+1.75%) | 0 |
23 Mar 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.15 (-1.62%) | 0 |
22 Mar 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.21 (+2.32%) | 0 |
21 Mar 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11 (-1.20%) | 0 |
18 Mar 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.28 (+3.15%) | 0 |
17 Mar 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.2 (+2.30%) | 0 |
16 Mar 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.38 (+4.57%) | 0 |
15 Mar 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.3 (+3.75%) | 0 |
14 Mar 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.15 (-1.84%) | 0 |
11 Mar 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.24 (-2.86%) | 0 |
10 Mar 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.05 (-0.59%) | 0 |
9 Mar 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.37 (+4.58%) | 0 |
8 Mar 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.09 (-1.10%) | 0 |
7 Mar 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 0 |
4 Mar 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.24 (-2.72%) | 0 |