Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2015 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.01 (-0.11%) | 0 |
5 Oct 2015 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.2 (+2.27%) | 0 |
2 Oct 2015 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.16 (+1.85%) | 0 |
1 Oct 2015 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.05 (-0.57%) | 0 |
30 Sep 2015 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.14 (+1.63%) | 0 |
29 Sep 2015 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.23 (-2.61%) | 0 |
25 Sep 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.01 (+0.11%) | 0 |
24 Sep 2015 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.01 (-0.11%) | 0 |
23 Sep 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.03 (-0.34%) | 0 |
22 Sep 2015 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.13 (-1.45%) | 0 |
21 Sep 2015 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.05 (+0.56%) | 0 |
18 Sep 2015 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.23 (-2.52%) | 0 |
17 Sep 2015 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.02 (-0.22%) | 0 |
16 Sep 2015 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.07 (+0.77%) | 0 |
15 Sep 2015 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.07 (+0.78%) | 0 |
14 Sep 2015 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.06 (-0.66%) | 0 |
11 Sep 2015 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.06 (+0.67%) | 0 |
10 Sep 2015 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.03 (-0.33%) | 0 |
9 Sep 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.09 (-0.98%) | 0 |
8 Sep 2015 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.19 (+2.12%) | 0 |
7 Sep 2015 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.12 (-1.32%) | 0 |
3 Sep 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.05 (+0.55%) | 0 |
2 Sep 2015 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.13 (+1.46%) | 0 |
1 Sep 2015 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.25 (-2.74%) | 0 |
31 Aug 2015 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.02 (-0.22%) | 0 |
28 Aug 2015 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.05 (+0.55%) | 0 |
27 Aug 2015 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.18 (+2.02%) | 0 |
26 Aug 2015 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.24 (+2.76%) | 0 |