Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.06 (-0.64%) | 0 |
26 Jan 2015 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.1 (+1.08%) | 0 |
23 Jan 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 0 |
22 Jan 2015 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.1 (+1.09%) | 0 |
21 Jan 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.11 (+1.21%) | 0 |
20 Jan 2015 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.03 (-0.33%) | 0 |
19 Jan 2015 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.18 (+2.01%) | 0 |
15 Jan 2015 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.12 (-1.32%) | 0 |
14 Jan 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.01 (-0.11%) | 0 |
12 Jan 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.05 (-0.55%) | 0 |
9 Jan 2015 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11 (-1.19%) | 0 |
8 Jan 2015 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.16 (+1.76%) | 0 |
7 Jan 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.06 (+0.67%) | 0 |
6 Jan 2015 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.13 (-1.42%) | 0 |
5 Jan 2015 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.25 (-2.66%) | 0 |
2 Jan 2015 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.02 (-0.21%) | 0 |
1 Jan 2015 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.08 (-0.84%) | 0 |
30 Dec 2014 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.04 (-0.42%) | 0 |
29 Dec 2014 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.01 (+0.11%) | 0 |
26 Dec 2014 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.03 (+0.32%) | 0 |
25 Dec 2014 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.01 (-0.11%) | 0 |
23 Dec 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.08 (+0.85%) | 0 |
22 Dec 2014 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.01 (-0.11%) | 0 |
19 Dec 2014 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.11 (+1.18%) | 0 |
18 Dec 2014 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.18 (-1.89%) | 0 |
17 Dec 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.23 (+2.48%) | 0 |