Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.22 (-2.43%) | 0 |
2 Mar 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.09 (+1.00%) | 0 |
1 Mar 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.2 (-2.18%) | 0 |
28 Feb 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.09 (+0.99%) | 0 |
25 Feb 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.25 (+2.83%) | 0 |
24 Feb 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.34 (+4.01%) | 0 |
23 Feb 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.2 (-2.30%) | 0 |
22 Feb 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.1 (-1.14%) | 0 |
18 Feb 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.2 (-2.23%) | 0 |
17 Feb 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.39 (-4.16%) | 0 |
16 Feb 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.15 (-1.58%) | 0 |
15 Feb 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.29 (+3.14%) | 0 |
14 Feb 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.03 (-0.32%) | 0 |
11 Feb 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.31 (-3.24%) | 0 |
10 Feb 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.19 (-1.95%) | 0 |
9 Feb 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.29 (+3.06%) | 0 |
8 Feb 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.13 (+1.39%) | 0 |
7 Feb 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.02 (-0.21%) | 0 |
4 Feb 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.24 (+2.63%) | 0 |
3 Feb 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.41 (-4.30%) | 0 |
2 Feb 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.1 (-1.04%) | 0 |
1 Feb 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.12 (+1.26%) | 0 |
31 Jan 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.39 (+4.28%) | 0 |
28 Jan 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.34 (+3.87%) | 0 |
27 Jan 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.1 (-1.13%) | 0 |
26 Jan 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.08 (-0.89%) | 0 |
25 Jan 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.24 (-2.61%) | 0 |
24 Jan 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.08 (+0.88%) | 0 |
21 Jan 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.38 (-4%) | 0 |
20 Jan 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 0 |