Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.08 (+0.73%) | 0 |
3 Dec 2021 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.47 (-4.09%) | 0 |
2 Dec 2021 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.15 (+1.32%) | 0 |
1 Dec 2021 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.41 (-3.49%) | 0 |
30 Nov 2021 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.26 (-2.17%) | 0 |
29 Nov 2021 | USD | 12 | 12 | 12 | 12 | 12 | +0.07 (+0.59%) | 0 |
26 Nov 2021 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.14 (-1.16%) | 0 |
24 Nov 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.14 (+1.17%) | 0 |
23 Nov 2021 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.12 (-1.00%) | 0 |
22 Nov 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.33 (-2.67%) | 0 |
19 Nov 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.01 (-0.08%) | 0 |
18 Nov 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.01 (+0.08%) | 0 |
17 Nov 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.17 (-1.35%) | 0 |
16 Nov 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.09 (+0.72%) | 0 |
15 Nov 2021 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08 (-0.64%) | 0 |
12 Nov 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.23 (+1.87%) | 0 |
11 Nov 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.01 (-0.08%) | 0 |
10 Nov 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.31 (-2.45%) | 0 |
9 Nov 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.02 (+0.16%) | 0 |
8 Nov 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.09 (+0.72%) | 0 |
5 Nov 2021 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.13 (-1.03%) | 0 |
4 Nov 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.12 (+0.96%) | 0 |
3 Nov 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.11 (+0.89%) | 0 |
2 Nov 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.03 (-0.24%) | 0 |
1 Nov 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.06 (+0.48%) | 0 |
29 Oct 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.03 (-0.24%) | 0 |
28 Oct 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.16 (+1.31%) | 0 |
27 Oct 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.19 (-1.53%) | 0 |
26 Oct 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.01 (-0.08%) | 0 |
25 Oct 2021 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.09 (+0.73%) | 0 |