Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 9.71 | 9.71 | 9.69 | 9.69 | 9.69 | +0.625 (+6.89%) | 400 |
28 Apr 2020 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | +0.172 (+1.94%) | 1 |
27 Apr 2020 | USD | 8.42 | 8.8927 | 8.42 | 8.8927 | 8.8927 | +0.343 (+4.01%) | 147 |
24 Apr 2020 | USD | 9.02 | 9.02 | 8.4138 | 8.55 | 8.55 | +0.315 (+3.83%) | 728 |
23 Apr 2020 | USD | 8.235 | 8.235 | 8.235 | 8.235 | 8.235 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 8.176 | 8.235 | 8.176 | 8.235 | 8.235 | +0.05 (+0.61%) | 200 |
21 Apr 2020 | USD | 8.185 | 8.185 | 8.185 | 8.185 | 8.185 | +0.04 (+0.49%) | 2 |
20 Apr 2020 | USD | 8.16 | 8.16 | 8.145 | 8.145 | 8.145 | +0.505 (+6.61%) | 114 |
17 Apr 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 7.59 | 7.64 | 7.59 | 7.64 | 7.64 | -0.675 (-8.12%) | 100 |
15 Apr 2020 | USD | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | +0.095 (+1.16%) | 0 |
14 Apr 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.125 (-1.50%) | 0 |
13 Apr 2020 | USD | 8.345 | 8.345 | 8.345 | 8.345 | 8.345 | +0.125 (+1.52%) | 0 |
9 Apr 2020 | USD | 8.33 | 8.45 | 8.22 | 8.22 | 8.22 | +0.68 (+9.02%) | 5 |
8 Apr 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.176 (+2.39%) | 0 |
7 Apr 2020 | USD | 7.364 | 7.364 | 7.364 | 7.364 | 7.364 | +0.613 (+9.08%) | 0 |
6 Apr 2020 | USD | 6.751 | 6.751 | 6.751 | 6.751 | 6.751 | -0.125 (-1.82%) | 0 |
3 Apr 2020 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 6.876 | +0.134 (+1.99%) | 0 |
2 Apr 2020 | USD | 6.742 | 6.742 | 6.742 | 6.742 | 6.742 | -0.373 (-5.24%) | 0 |
1 Apr 2020 | USD | 7.115 | 7.115 | 7.115 | 7.115 | 7.115 | +0.075 (+1.07%) | 0 |
31 Mar 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.054 (-0.76%) | 0 |
30 Mar 2020 | USD | 7.094 | 7.094 | 7.094 | 7.094 | 7.094 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 7.094 | 7.094 | 7.094 | 7.094 | 7.094 | -0.442 (-5.87%) | 100 |
26 Mar 2020 | USD | 7.536 | 7.536 | 7.536 | 7.536 | 7.536 | +0.161 (+2.18%) | 0 |
25 Mar 2020 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.011 (+0.15%) | 0 |
24 Mar 2020 | USD | 7.19 | 7.3643 | 7.19 | 7.3643 | 7.3643 | +0.783 (+11.90%) | 0 |
23 Mar 2020 | USD | 6.69 | 6.69 | 6.581 | 6.581 | 6.581 | -0.313 (-4.54%) | 300 |
20 Mar 2020 | USD | 7.13 | 7.23 | 6.894 | 6.894 | 6.894 | -0.265 (-3.70%) | 900 |