| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 19.7418 | 19.7418 | 19.7418 | 19.7418 | 19.7418 | -0.092 (-0.47%) | 0 |
| 12 Apr 2019 | USD | 19.8342 | 19.8342 | 19.8342 | 19.8342 | 19.8342 | +0.168 (+0.86%) | 0 |
| 11 Apr 2019 | USD | 19.6658 | 19.6658 | 19.6658 | 19.6658 | 19.6658 | +0.011 (+0.05%) | 0 |
| 10 Apr 2019 | USD | 19.6551 | 19.6551 | 19.6551 | 19.6551 | 19.6551 | +0.283 (+1.46%) | 0 |
| 9 Apr 2019 | USD | 19.3717 | 19.3717 | 19.3717 | 19.3717 | 19.3717 | -0.393 (-1.99%) | 0 |
| 8 Apr 2019 | USD | 19.765 | 19.765 | 19.765 | 19.765 | 19.765 | +0.091 (+0.46%) | 0 |
| 5 Apr 2019 | USD | 19.6739 | 19.6739 | 19.6739 | 19.6739 | 19.6739 | +0.259 (+1.33%) | 0 |
| 4 Apr 2019 | USD | 19.415 | 19.415 | 19.415 | 19.415 | 19.415 | +0.26 (+1.36%) | 0 |
| 3 Apr 2019 | USD | 19.1546 | 19.1546 | 19.1546 | 19.1546 | 19.1546 | -0.03 (-0.16%) | 0 |
| 2 Apr 2019 | USD | 19.185 | 19.185 | 19.185 | 19.185 | 19.185 | -0.139 (-0.72%) | 0 |
| 1 Apr 2019 | USD | 19.324 | 19.324 | 19.324 | 19.324 | 19.324 | +0.385 (+2.03%) | 1 |
| 29 Mar 2019 | USD | 18.9389 | 18.9389 | 18.9389 | 18.9389 | 18.9389 | -0.017 (-0.09%) | 6 |
| 28 Mar 2019 | USD | 18.9555 | 18.9555 | 18.9555 | 18.9555 | 18.9555 | +0.12 (+0.64%) | 0 |
| 27 Mar 2019 | USD | 18.8353 | 18.8353 | 18.8353 | 18.8353 | 18.8353 | +0.048 (+0.26%) | 1 |
| 26 Mar 2019 | USD | 18.7872 | 18.7872 | 18.7872 | 18.7872 | 18.7872 | +0.152 (+0.82%) | 0 |
| 25 Mar 2019 | USD | 18.635 | 18.635 | 18.635 | 18.635 | 18.635 | +0.038 (+0.20%) | 0 |
| 22 Mar 2019 | USD | 18.5969 | 18.5969 | 18.5969 | 18.5969 | 18.5969 | -0.788 (-4.07%) | 0 |
| 21 Mar 2019 | USD | 19.385 | 19.385 | 19.385 | 19.385 | 19.385 | +0.165 (+0.86%) | 0 |
| 20 Mar 2019 | USD | 19.2201 | 19.2201 | 19.2201 | 19.2201 | 19.2201 | -0.037 (-0.19%) | 0 |
| 19 Mar 2019 | USD | 19.2567 | 19.2567 | 19.2567 | 19.2567 | 19.2567 | -0.129 (-0.66%) | 5 |
| 18 Mar 2019 | USD | 19.29 | 19.3853 | 19.29 | 19.3853 | 19.3853 | +0.37 (+1.94%) | 204 |
| 15 Mar 2019 | USD | 19.0156 | 19.0156 | 19.0156 | 19.0156 | 19.0156 | +0.012 (+0.06%) | 1 |
| 14 Mar 2019 | USD | 19.0037 | 19.0037 | 19.0037 | 19.0037 | 19.0037 | -0.13 (-0.68%) | 0 |
| 13 Mar 2019 | USD | 19.134 | 19.134 | 19.134 | 19.134 | 19.134 | +0.108 (+0.57%) | 0 |
| 12 Mar 2019 | USD | 19.0257 | 19.0257 | 19.0257 | 19.0257 | 19.0257 | +0.134 (+0.71%) | 0 |
| 11 Mar 2019 | USD | 18.8916 | 18.8916 | 18.8916 | 18.8916 | 18.8916 | +0.322 (+1.73%) | 0 |
| 8 Mar 2019 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.16 (-0.85%) | 0 |
| 7 Mar 2019 | USD | 18.7297 | 18.7297 | 18.7297 | 18.7297 | 18.7297 | -0.214 (-1.13%) | 0 |
| 6 Mar 2019 | USD | 18.9438 | 18.9438 | 18.9438 | 18.9438 | 18.9438 | -0.457 (-2.35%) | 0 |
| 5 Mar 2019 | USD | 19.4005 | 19.4005 | 19.4005 | 19.4005 | 19.4005 | -0.12 (-0.61%) | 2 |
