| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 19.5202 | 19.5202 | 19.5202 | 19.5202 | 19.5202 | -0.174 (-0.88%) | 0 |
| 1 Mar 2019 | USD | 19.6943 | 19.6943 | 19.6943 | 19.6943 | 19.6943 | +0.126 (+0.64%) | 0 |
| 28 Feb 2019 | USD | 19.5688 | 19.5688 | 19.5688 | 19.5688 | 19.5688 | -0.205 (-1.04%) | 0 |
| 27 Feb 2019 | USD | 19.7739 | 19.7739 | 19.7739 | 19.7739 | 19.7739 | -0.138 (-0.69%) | 0 |
| 26 Feb 2019 | USD | 19.9118 | 19.9118 | 19.9118 | 19.9118 | 19.9118 | -0.128 (-0.64%) | 0 |
| 25 Feb 2019 | USD | 20.0394 | 20.0394 | 20.0394 | 20.0394 | 20.0394 | -0.012 (-0.06%) | 48 |
| 22 Feb 2019 | USD | 20.0514 | 20.0514 | 20.0514 | 20.0514 | 20.0514 | +0.189 (+0.95%) | 0 |
| 21 Feb 2019 | USD | 19.8626 | 19.8626 | 19.8626 | 19.8626 | 19.8626 | -0.187 (-0.93%) | 84 |
| 20 Feb 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.245 (+1.24%) | 0 |
| 19 Feb 2019 | USD | 19.27 | 19.8054 | 19.27 | 19.8054 | 19.8054 | +0.244 (+1.25%) | 351 |
| 18 Feb 2019 | USD | 19.5611 | 19.5611 | 19.5611 | 19.5611 | 19.5611 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 19.5611 | 19.5611 | 19.5611 | 19.5611 | 19.5611 | +0.337 (+1.75%) | 300 |
| 14 Feb 2019 | USD | 19.2238 | 19.2238 | 19.2238 | 19.2238 | 19.2238 | +0.024 (+0.12%) | 0 |
| 13 Feb 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.205 (+1.08%) | 0 |
| 12 Feb 2019 | USD | 18.995 | 18.995 | 18.995 | 18.995 | 18.995 | +0.23 (+1.23%) | 0 |
| 11 Feb 2019 | USD | 18.765 | 18.765 | 18.765 | 18.765 | 18.765 | +0.231 (+1.25%) | 1 |
| 8 Feb 2019 | USD | 18.5338 | 18.5338 | 18.5338 | 18.5338 | 18.5338 | -0.251 (-1.34%) | 1 |
| 7 Feb 2019 | USD | 18.785 | 18.785 | 18.785 | 18.785 | 18.785 | -0.501 (-2.60%) | 0 |
| 6 Feb 2019 | USD | 19.2858 | 19.2858 | 19.2858 | 19.2858 | 19.2858 | -0.071 (-0.37%) | 0 |
| 5 Feb 2019 | USD | 19.357 | 19.357 | 19.357 | 19.357 | 19.357 | +0.09 (+0.47%) | 0 |
| 4 Feb 2019 | USD | 19.2673 | 19.2673 | 19.2673 | 19.2673 | 19.2673 | +0.104 (+0.54%) | 0 |
| 1 Feb 2019 | USD | 19.1631 | 19.1631 | 19.1631 | 19.1631 | 19.1631 | +0.111 (+0.58%) | 1 |
| 31 Jan 2019 | USD | 19.0521 | 19.0521 | 19.0521 | 19.0521 | 19.0521 | +0.077 (+0.41%) | 0 |
| 30 Jan 2019 | USD | 18.9749 | 18.9749 | 18.9749 | 18.9749 | 18.9749 | +0.23 (+1.23%) | 1 |
| 29 Jan 2019 | USD | 18.7448 | 18.7448 | 18.7448 | 18.7448 | 18.7448 | +0.129 (+0.69%) | 0 |
| 28 Jan 2019 | USD | 18.6155 | 18.6155 | 18.6155 | 18.6155 | 18.6155 | -0.237 (-1.26%) | 0 |
| 25 Jan 2019 | USD | 18.8521 | 18.8521 | 18.8521 | 18.8521 | 18.8521 | +0.314 (+1.69%) | 0 |
| 24 Jan 2019 | USD | 18.5383 | 18.5383 | 18.5383 | 18.5383 | 18.5383 | +0.143 (+0.78%) | 0 |
| 23 Jan 2019 | USD | 18.3957 | 18.3957 | 18.3957 | 18.3957 | 18.3957 | -0.214 (-1.15%) | 72 |
| 22 Jan 2019 | USD | 18.6097 | 18.6097 | 18.6097 | 18.6097 | 18.6097 | -0.411 (-2.16%) | 0 |
