| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 19.0207 | 19.0207 | 19.0207 | 19.0207 | 19.0207 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 19.0207 | 19.0207 | 19.0207 | 19.0207 | 19.0207 | +0.409 (+2.20%) | 0 |
| 17 Jan 2019 | USD | 18.612 | 18.612 | 18.612 | 18.612 | 18.612 | +0.207 (+1.12%) | 0 |
| 16 Jan 2019 | USD | 18.405 | 18.405 | 18.405 | 18.405 | 18.405 | +0.16 (+0.88%) | 0 |
| 15 Jan 2019 | USD | 18.245 | 18.245 | 18.245 | 18.245 | 18.245 | -0.01 (-0.05%) | 0 |
| 14 Jan 2019 | USD | 18.255 | 18.255 | 18.255 | 18.255 | 18.255 | -0.061 (-0.33%) | 1 |
| 11 Jan 2019 | USD | 18.3157 | 18.3157 | 18.3157 | 18.3157 | 18.3157 | -0.051 (-0.28%) | 0 |
| 10 Jan 2019 | USD | 18.3664 | 18.3664 | 18.3664 | 18.3664 | 18.3664 | +0.141 (+0.77%) | 1 |
| 9 Jan 2019 | USD | 18.2258 | 18.2258 | 18.2258 | 18.2258 | 18.2258 | +0.336 (+1.88%) | 0 |
| 8 Jan 2019 | USD | 17.8899 | 17.8899 | 17.8899 | 17.8899 | 17.8899 | +0.229 (+1.30%) | 2 |
| 7 Jan 2019 | USD | 17.75 | 17.76 | 17.6611 | 17.6611 | 17.6611 | +0.451 (+2.62%) | 6,371 |
| 4 Jan 2019 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.508 (+3.04%) | 101 |
| 3 Jan 2019 | USD | 16.81 | 16.81 | 16.7021 | 16.7021 | 16.7021 | -0.164 (-0.97%) | 111 |
| 2 Jan 2019 | USD | 16.866 | 16.866 | 16.866 | 16.866 | 16.866 | +0.294 (+1.78%) | 0 |
| 1 Jan 2019 | USD | 16.5715 | 16.5715 | 16.5715 | 16.5715 | 16.5715 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 16.5715 | 16.5715 | 16.5715 | 16.5715 | 16.5715 | +0.07 (+0.42%) | 0 |
| 28 Dec 2018 | USD | 16.5015 | 16.5015 | 16.5015 | 16.5015 | 16.5015 | +0.109 (+0.66%) | 0 |
| 27 Dec 2018 | USD | 16.3925 | 16.3925 | 16.3925 | 16.3925 | 16.3925 | -0.097 (-0.59%) | 0 |
| 26 Dec 2018 | USD | 16.4899 | 16.4899 | 16.4899 | 16.4899 | 16.4899 | -2.95 (-15.18%) | 400 |
| 24 Dec 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.028 (-0.15%) | 0 |
| 21 Dec 2018 | USD | 19.4683 | 19.4683 | 19.4683 | 19.4683 | 19.4683 | -0.392 (-1.98%) | 0 |
| 20 Dec 2018 | USD | 19.8606 | 19.8606 | 19.8606 | 19.8606 | 19.8606 | -0.381 (-1.88%) | 0 |
| 19 Dec 2018 | USD | 20.2414 | 20.2414 | 20.2414 | 20.2414 | 20.2414 | -0.496 (-2.39%) | 0 |
| 18 Dec 2018 | USD | 20.7371 | 20.7371 | 20.7371 | 20.7371 | 20.7371 | -0.005 (-0.03%) | 0 |
| 17 Dec 2018 | USD | 20.7424 | 20.7424 | 20.7424 | 20.7424 | 20.7424 | -0.293 (-1.39%) | 0 |
| 14 Dec 2018 | USD | 21.0351 | 21.0351 | 21.0351 | 21.0351 | 21.0351 | -0.392 (-1.83%) | 2 |
| 13 Dec 2018 | USD | 21.52 | 21.52 | 21.4273 | 21.4273 | 21.4273 | -0.263 (-1.21%) | 100 |
| 12 Dec 2018 | USD | 21.6906 | 21.6906 | 21.6906 | 21.6906 | 21.6906 | +0.281 (+1.31%) | 0 |
| 11 Dec 2018 | USD | 21.4094 | 21.4094 | 21.4094 | 21.4094 | 21.4094 | -0.046 (-0.21%) | 0 |
| 10 Dec 2018 | USD | 21.4553 | 21.4553 | 21.4553 | 21.4553 | 21.4553 | -0.525 (-2.39%) | 8 |
