Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 27.7848 | 27.7848 | 27.7848 | 27.7848 | 27.7848 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 27.7848 | 27.7848 | 27.7848 | 27.7848 | 27.7848 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 27.7848 | 27.7848 | 27.7848 | 27.7848 | 27.7848 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 27.7848 | 27.7848 | 27.7848 | 27.7848 | 27.7848 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 27.7848 | 27.7848 | 27.7848 | 27.7848 | 27.7848 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 27.7848 | 27.7848 | 27.7848 | 27.7848 | 27.7848 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 27.7848 | 27.7848 | 27.7848 | 27.7848 | 27.7848 | -0.005 (-0.02%) | 145 |
12 Jun 2018 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.89 (+3.31%) | 100 |
6 Jun 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.93 (-3.34%) | 150 |
24 May 2018 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.85 (+3.15%) | 100 |
16 May 2018 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 26.9 | 26.98 | 26.9 | 26.98 | 26.98 | +0.57 (+2.16%) | 4,797 |
14 May 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |