Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.03 (-0.11%) | 118 |
7 May 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.773 (+3.01%) | 100 |
4 May 2018 | USD | 25.6665 | 25.6665 | 25.6665 | 25.6665 | 25.6665 | -0.013 (-0.05%) | 460 |
3 May 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 25.6799 | 25.68 | 25.6799 | 25.68 | 25.68 | -0.4 (-1.53%) | 333 |
27 Apr 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 920 |
23 Apr 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.74 (+2.92%) | 200 |
17 Apr 2018 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.45 (+1.81%) | 400 |
13 Apr 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.73 (+3.02%) | 100 |
10 Apr 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.71 (+3.03%) | 100 |
4 Apr 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.13 (-0.55%) | 130 |
2 Apr 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |