Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.73 (-3.00%) | 100 |
27 Mar 2018 | USD | 24.31 | 24.33 | 24.31 | 24.31 | 24.31 | -0.03 (-0.12%) | 401 |
26 Mar 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.76 (-3.03%) | 100 |
14 Mar 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.74 (+3.04%) | 100 |
12 Mar 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.76 (-3.03%) | 100 |
27 Feb 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 200 |
26 Feb 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 25.11 | 25.12 | 25.11 | 25.12 | 25.12 | -0.12 (-0.48%) | 200 |
20 Feb 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.74 (+3.02%) | 100 |