| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 6.94 | 7.159 | 6.94 | 7.159 | 7.159 | +0.436 (+6.49%) | 1,100 |
| 18 Mar 2020 | USD | 6.93 | 6.93 | 6.723 | 6.723 | 6.723 | -0.921 (-12.05%) | 400 |
| 17 Mar 2020 | USD | 7.644 | 7.644 | 7.644 | 7.644 | 7.644 | +0.355 (+4.87%) | 100 |
| 16 Mar 2020 | USD | 8.07 | 8.07 | 7.289 | 7.289 | 7.289 | -0.651 (-8.20%) | 600 |
| 13 Mar 2020 | USD | 7.6 | 7.94 | 7.56 | 7.94 | 7.94 | +0.43 (+5.73%) | 1,600 |
| 12 Mar 2020 | USD | 7.26 | 7.62 | 7.26 | 7.51 | 7.51 | -0.549 (-6.81%) | 900 |
| 11 Mar 2020 | USD | 8.38 | 8.38 | 8.059 | 8.059 | 8.059 | -0.616 (-7.10%) | 1,300 |
| 10 Mar 2020 | USD | 8.675 | 8.675 | 8.675 | 8.675 | 8.675 | +0.269 (+3.20%) | 0 |
| 9 Mar 2020 | USD | 8.91 | 8.91 | 8.406 | 8.406 | 8.406 | -1.482 (-14.99%) | 900 |
| 6 Mar 2020 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | -0.494 (-4.76%) | 0 |
| 5 Mar 2020 | USD | 10.382 | 10.382 | 10.382 | 10.382 | 10.382 | -0.554 (-5.07%) | 100 |
| 4 Mar 2020 | USD | 10.745 | 10.936 | 10.745 | 10.936 | 10.936 | +0.189 (+1.76%) | 800 |
| 3 Mar 2020 | USD | 10.747 | 10.747 | 10.747 | 10.747 | 10.747 | -0.34 (-3.07%) | 0 |
| 2 Mar 2020 | USD | 11.087 | 11.087 | 11.087 | 11.087 | 11.087 | +0.124 (+1.13%) | 100 |
| 28 Feb 2020 | USD | 10.963 | 10.963 | 10.963 | 10.963 | 10.963 | +0.216 (+2.01%) | 100 |
| 27 Feb 2020 | USD | 11.12 | 11.12 | 10.747 | 10.747 | 10.747 | -0.47 (-4.19%) | 4 |
| 26 Feb 2020 | USD | 11.51 | 11.51 | 11.217 | 11.217 | 11.217 | -0.305 (-2.65%) | 800 |
| 25 Feb 2020 | USD | 11.522 | 11.522 | 11.522 | 11.522 | 11.522 | -0.533 (-4.42%) | 100 |
| 24 Feb 2020 | USD | 12.055 | 12.055 | 12.055 | 12.055 | 12.055 | -0.565 (-4.48%) | 100 |
| 21 Feb 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.17 (-1.33%) | 0 |
| 20 Feb 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.01 (-0.08%) | 0 |
| 19 Feb 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.181 (+1.43%) | 100 |
| 18 Feb 2020 | USD | 12.61 | 12.619 | 12.61 | 12.619 | 12.619 | -0.043 (-0.34%) | 500 |
| 14 Feb 2020 | USD | 12.81 | 12.81 | 12.662 | 12.662 | 12.662 | -0.184 (-1.43%) | 400 |
| 13 Feb 2020 | USD | 12.86 | 12.86 | 12.846 | 12.846 | 12.846 | +0.028 (+0.22%) | 400 |
| 12 Feb 2020 | USD | 12.82 | 12.82 | 12.818 | 12.818 | 12.818 | +0.193 (+1.53%) | 400 |
| 11 Feb 2020 | USD | 12.64 | 12.64 | 12.625 | 12.625 | 12.625 | +0.035 (+0.28%) | 400 |
| 10 Feb 2020 | USD | 12.74 | 12.74 | 12.59 | 12.59 | 12.59 | -0.161 (-1.26%) | 300 |
| 7 Feb 2020 | USD | 12.88 | 12.88 | 12.751 | 12.751 | 12.751 | -0.418 (-3.17%) | 1,400 |
| 6 Feb 2020 | USD | 13.169 | 13.169 | 13.169 | 13.169 | 13.169 | -0.345 (-2.55%) | 0 |
