| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 24.48 | 24.52 | 24.48 | 24.5 | 24.5 | -0.43 (-1.72%) | 600 |
| 9 Feb 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.61 (-2.39%) | 469 |
| 5 Feb 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.803 (-3.05%) | 100 |
| 2 Feb 2018 | USD | 26.3429 | 26.3429 | 26.3429 | 26.3429 | 26.3429 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 26.3429 | 26.3429 | 26.3429 | 26.3429 | 26.3429 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 26.3429 | 26.3429 | 26.3429 | 26.3429 | 26.3429 | -0.23 (-0.87%) | 218 |
| 30 Jan 2018 | USD | 26.59 | 26.59 | 26.5731 | 26.5731 | 26.5731 | -0.847 (-3.09%) | 200 |
| 29 Jan 2018 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.23 (+0.85%) | 535 |
| 26 Jan 2018 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.02 (-0.07%) | 150 |
| 23 Jan 2018 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 27.179 | 27.21 | 27.179 | 27.21 | 27.21 | -0.21 (-0.77%) | 536 |
| 9 Jan 2018 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.34 (+1.26%) | 291 |
| 5 Jan 2018 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.62 (+2.34%) | 225 |
