| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 13.514 | 13.514 | 13.514 | 13.514 | 13.514 | +0.639 (+4.96%) | 0 |
| 4 Feb 2020 | USD | 12.96 | 12.96 | 12.875 | 12.875 | 12.875 | +0.11 (+0.86%) | 600 |
| 3 Feb 2020 | USD | 12.765 | 12.765 | 12.765 | 12.765 | 12.765 | -0.016 (-0.13%) | 0 |
| 31 Jan 2020 | USD | 12.781 | 12.781 | 12.781 | 12.781 | 12.781 | -0.151 (-1.17%) | 0 |
| 30 Jan 2020 | USD | 12.932 | 12.932 | 12.932 | 12.932 | 12.932 | -0.108 (-0.83%) | 100 |
| 29 Jan 2020 | USD | 13.05 | 13.05 | 13.04 | 13.04 | 13.04 | -0.123 (-0.93%) | 100 |
| 28 Jan 2020 | USD | 13.163 | 13.163 | 13.163 | 13.163 | 13.163 | +0.158 (+1.21%) | 100 |
| 27 Jan 2020 | USD | 13.08 | 13.08 | 13.005 | 13.005 | 13.005 | -0.402 (-3.00%) | 100 |
| 24 Jan 2020 | USD | 13.407 | 13.407 | 13.407 | 13.407 | 13.407 | -0.378 (-2.74%) | 0 |
| 23 Jan 2020 | USD | 13.785 | 13.785 | 13.785 | 13.785 | 13.785 | -0.146 (-1.05%) | 100 |
| 22 Jan 2020 | USD | 13.96 | 13.96 | 13.931 | 13.931 | 13.931 | -0.17 (-1.21%) | 400 |
| 21 Jan 2020 | USD | 14.101 | 14.101 | 14.101 | 14.101 | 14.101 | -0.494 (-3.38%) | 100 |
| 17 Jan 2020 | USD | 14.66 | 14.66 | 14.56 | 14.595 | 14.595 | -0.093 (-0.63%) | 650 |
| 16 Jan 2020 | USD | 14.6879 | 14.6879 | 14.6879 | 14.6879 | 14.6879 | +0.182 (+1.25%) | 1 |
| 15 Jan 2020 | USD | 14.5061 | 14.5061 | 14.5061 | 14.5061 | 14.5061 | -0.197 (-1.34%) | 1 |
| 14 Jan 2020 | USD | 14.7032 | 14.7032 | 14.7032 | 14.7032 | 14.7032 | +0.139 (+0.95%) | 0 |
| 13 Jan 2020 | USD | 14.5642 | 14.5642 | 14.5642 | 14.5642 | 14.5642 | -0.06 (-0.41%) | 0 |
| 10 Jan 2020 | USD | 14.6243 | 14.6243 | 14.6243 | 14.6243 | 14.6243 | -0.173 (-1.17%) | 0 |
| 9 Jan 2020 | USD | 14.7971 | 14.7971 | 14.7971 | 14.7971 | 14.7971 | -0.2 (-1.33%) | 22 |
| 8 Jan 2020 | USD | 15.11 | 15.11 | 14.97 | 14.9968 | 14.9968 | -0.393 (-2.55%) | 601 |
| 7 Jan 2020 | USD | 15.3894 | 15.3894 | 15.3894 | 15.3894 | 15.3894 | -0.081 (-0.52%) | 0 |
| 6 Jan 2020 | USD | 15.4702 | 15.4702 | 15.4702 | 15.4702 | 15.4702 | +0.08 (+0.52%) | 0 |
| 3 Jan 2020 | USD | 15.3901 | 15.3901 | 15.3901 | 15.3901 | 15.3901 | -0.087 (-0.56%) | 1 |
| 2 Jan 2020 | USD | 15.477 | 15.477 | 15.477 | 15.477 | 15.477 | -0.083 (-0.53%) | 3 |
| 31 Dec 2019 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.14 (+0.91%) | 0 |
| 30 Dec 2019 | USD | 15.4201 | 15.4201 | 15.4201 | 15.4201 | 15.4201 | +0.04 (+0.26%) | 1 |
| 27 Dec 2019 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.156 (-1.00%) | 0 |
| 26 Dec 2019 | USD | 15.536 | 15.536 | 15.536 | 15.536 | 15.536 | -0.005 (-0.03%) | 0 |
| 25 Dec 2019 | USD | 15.5408 | 15.5408 | 15.5408 | 15.5408 | 15.5408 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 15.5408 | 15.5408 | 15.5408 | 15.5408 | 15.5408 | +0.021 (+0.13%) | 110 |
