| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 15.5202 | 15.5202 | 15.5202 | 15.5202 | 15.5202 | +0.181 (+1.18%) | 0 |
| 20 Dec 2019 | USD | 15.3389 | 15.3389 | 15.3389 | 15.3389 | 15.3389 | -0.148 (-0.96%) | 0 |
| 19 Dec 2019 | USD | 15.4874 | 15.4874 | 15.4874 | 15.4874 | 15.4874 | -0.036 (-0.23%) | 0 |
| 18 Dec 2019 | USD | 15.5232 | 15.5232 | 15.5232 | 15.5232 | 15.5232 | +0.1 (+0.65%) | 0 |
| 17 Dec 2019 | USD | 15.423 | 15.423 | 15.423 | 15.423 | 15.423 | +0.194 (+1.27%) | 0 |
| 16 Dec 2019 | USD | 15.2295 | 15.2295 | 15.2295 | 15.2295 | 15.2295 | +0.203 (+1.35%) | 0 |
| 13 Dec 2019 | USD | 15.0262 | 15.0262 | 15.0262 | 15.0262 | 15.0262 | -0.333 (-2.17%) | 0 |
| 12 Dec 2019 | USD | 15.3596 | 15.3596 | 15.3596 | 15.3596 | 15.3596 | +0.449 (+3.01%) | 0 |
| 11 Dec 2019 | USD | 14.9108 | 14.9108 | 14.9108 | 14.9108 | 14.9108 | +0.063 (+0.43%) | 0 |
| 10 Dec 2019 | USD | 14.81 | 14.8476 | 14.81 | 14.8476 | 14.8476 | +0.041 (+0.28%) | 149 |
| 9 Dec 2019 | USD | 14.8064 | 14.8064 | 14.8064 | 14.8064 | 14.8064 | +0.071 (+0.48%) | 0 |
| 6 Dec 2019 | USD | 14.735 | 14.735 | 14.735 | 14.735 | 14.735 | +0.465 (+3.26%) | 0 |
| 5 Dec 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.025 (-0.18%) | 0 |
| 4 Dec 2019 | USD | 14.2952 | 14.2952 | 14.2952 | 14.2952 | 14.2952 | +0.192 (+1.36%) | 0 |
| 3 Dec 2019 | USD | 14.1028 | 14.1028 | 14.1028 | 14.1028 | 14.1028 | -0.208 (-1.45%) | 0 |
| 2 Dec 2019 | USD | 14.4507 | 14.4507 | 14.3106 | 14.3106 | 14.3106 | 0.0 (0.0%) | 401 |
| 29 Nov 2019 | USD | 14.3106 | 14.3106 | 14.3106 | 14.3106 | 14.3106 | -0.235 (-1.61%) | 0 |
| 28 Nov 2019 | USD | 14.5454 | 14.5454 | 14.5454 | 14.5454 | 14.5454 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 14.5454 | 14.5454 | 14.5454 | 14.5454 | 14.5454 | +0.076 (+0.52%) | 1 |
| 26 Nov 2019 | USD | 14.58 | 14.58 | 14.4698 | 14.4698 | 14.4698 | -0.09 (-0.62%) | 100 |
| 25 Nov 2019 | USD | 14.44 | 14.58 | 14.44 | 14.56 | 14.56 | +0.316 (+2.22%) | 756 |
| 22 Nov 2019 | USD | 14.2439 | 14.2439 | 14.2439 | 14.2439 | 14.2439 | +0.131 (+0.93%) | 15 |
| 21 Nov 2019 | USD | 13.98 | 14.1125 | 13.98 | 14.1125 | 14.1125 | +0.091 (+0.65%) | 101 |
| 20 Nov 2019 | USD | 14.13 | 14.24 | 14.0216 | 14.0216 | 14.0216 | -0.126 (-0.89%) | 250 |
| 19 Nov 2019 | USD | 14.36 | 14.36 | 14.1476 | 14.1476 | 14.1476 | -0.262 (-1.82%) | 932 |
| 18 Nov 2019 | USD | 14.67 | 14.67 | 14.41 | 14.41 | 14.41 | -0.303 (-2.06%) | 764 |
| 15 Nov 2019 | USD | 14.7126 | 14.7126 | 14.7126 | 14.7126 | 14.7126 | +0.079 (+0.54%) | 0 |
| 14 Nov 2019 | USD | 14.6332 | 14.6332 | 14.6332 | 14.6332 | 14.6332 | -0.167 (-1.13%) | 1 |
| 13 Nov 2019 | USD | 14.8003 | 14.8003 | 14.8003 | 14.8003 | 14.8003 | -0.342 (-2.26%) | 1 |
| 12 Nov 2019 | USD | 15.1427 | 15.1427 | 15.1427 | 15.1427 | 15.1427 | -0.057 (-0.37%) | 0 |
