| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 15.1995 | 15.1995 | 15.1995 | 15.1995 | 15.1995 | -0.232 (-1.50%) | 33 |
| 8 Nov 2019 | USD | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 15.4312 | +0.066 (+0.43%) | 7 |
| 7 Nov 2019 | USD | 15.3655 | 15.3655 | 15.3655 | 15.3655 | 15.3655 | +0.269 (+1.78%) | 0 |
| 6 Nov 2019 | USD | 15.38 | 15.38 | 15.0965 | 15.0965 | 15.0965 | -0.331 (-2.14%) | 226 |
| 5 Nov 2019 | USD | 15.68 | 15.68 | 15.4272 | 15.4272 | 15.4272 | -0.02 (-0.13%) | 129 |
| 4 Nov 2019 | USD | 15.03 | 15.447 | 15.03 | 15.447 | 15.447 | +0.592 (+3.99%) | 460 |
| 1 Nov 2019 | USD | 14.82 | 14.855 | 14.82 | 14.855 | 14.855 | +0.508 (+3.54%) | 100 |
| 31 Oct 2019 | USD | 14.34 | 14.3472 | 14.34 | 14.3472 | 14.3472 | -0.254 (-1.74%) | 353 |
| 30 Oct 2019 | USD | 14.6007 | 14.6007 | 14.6007 | 14.6007 | 14.6007 | -0.304 (-2.04%) | 0 |
| 29 Oct 2019 | USD | 14.905 | 14.905 | 14.905 | 14.905 | 14.905 | -0.059 (-0.40%) | 0 |
| 28 Oct 2019 | USD | 14.9642 | 14.9642 | 14.9642 | 14.9642 | 14.9642 | +0.119 (+0.80%) | 0 |
| 25 Oct 2019 | USD | 14.8449 | 14.8449 | 14.8449 | 14.8449 | 14.8449 | +0.333 (+2.30%) | 4 |
| 24 Oct 2019 | USD | 14.5115 | 14.5115 | 14.5115 | 14.5115 | 14.5115 | -0.035 (-0.24%) | 0 |
| 23 Oct 2019 | USD | 14.547 | 14.547 | 14.547 | 14.547 | 14.547 | +0.166 (+1.15%) | 0 |
| 22 Oct 2019 | USD | 14.381 | 14.381 | 14.381 | 14.381 | 14.381 | +0.267 (+1.89%) | 0 |
| 21 Oct 2019 | USD | 14.1139 | 14.1139 | 14.1139 | 14.1139 | 14.1139 | +0.161 (+1.15%) | 20 |
| 18 Oct 2019 | USD | 13.9529 | 13.9529 | 13.9529 | 13.9529 | 13.9529 | -0.092 (-0.66%) | 0 |
| 17 Oct 2019 | USD | 14 | 14.045 | 14 | 14.045 | 14.045 | +0.16 (+1.15%) | 1,006 |
| 16 Oct 2019 | USD | 13.98 | 13.98 | 13.885 | 13.885 | 13.885 | -0.16 (-1.14%) | 415 |
| 15 Oct 2019 | USD | 14.045 | 14.045 | 14.045 | 14.045 | 14.045 | +0.198 (+1.43%) | 0 |
| 14 Oct 2019 | USD | 13.8469 | 13.8469 | 13.8469 | 13.8469 | 13.8469 | -0.184 (-1.31%) | 0 |
| 11 Oct 2019 | USD | 14.0312 | 14.0312 | 14.0312 | 14.0312 | 14.0312 | +0.473 (+3.49%) | 0 |
| 10 Oct 2019 | USD | 13.5585 | 13.5585 | 13.5585 | 13.5585 | 13.5585 | +0.165 (+1.23%) | 1 |
| 9 Oct 2019 | USD | 13.3938 | 13.3938 | 13.3938 | 13.3938 | 13.3938 | -0.029 (-0.22%) | 0 |
| 8 Oct 2019 | USD | 13.58 | 13.58 | 13.4228 | 13.4228 | 13.4228 | -0.409 (-2.96%) | 433 |
| 7 Oct 2019 | USD | 13.8318 | 13.8318 | 13.8318 | 13.8318 | 13.8318 | -0.093 (-0.67%) | 0 |
| 4 Oct 2019 | USD | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | +0.069 (+0.50%) | 11 |
| 3 Oct 2019 | USD | 13.8557 | 13.8557 | 13.8557 | 13.8557 | 13.8557 | +0.031 (+0.22%) | 0 |
| 2 Oct 2019 | USD | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | -0.34 (-2.40%) | 0 |
| 1 Oct 2019 | USD | 14.58 | 14.58 | 14.14 | 14.1647 | 14.1647 | -0.5 (-3.41%) | 821 |
