| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 14.83 | 14.83 | 14.665 | 14.665 | 14.665 | +0.024 (+0.16%) | 140 |
| 27 Sep 2019 | USD | 14.6 | 14.641 | 14.6 | 14.641 | 14.641 | -0.038 (-0.26%) | 215 |
| 26 Sep 2019 | USD | 14.6792 | 14.6792 | 14.6792 | 14.6792 | 14.6792 | -0.237 (-1.59%) | 25 |
| 25 Sep 2019 | USD | 14.9167 | 14.9167 | 14.9167 | 14.9167 | 14.9167 | +0.145 (+0.98%) | 0 |
| 24 Sep 2019 | USD | 14.7714 | 14.7714 | 14.7714 | 14.7714 | 14.7714 | -0.504 (-3.30%) | 20 |
| 23 Sep 2019 | USD | 15.2751 | 15.2751 | 15.2751 | 15.2751 | 15.2751 | +0.07 (+0.46%) | 0 |
| 20 Sep 2019 | USD | 15.2056 | 15.2056 | 15.2056 | 15.2056 | 15.2056 | -0.104 (-0.68%) | 19 |
| 19 Sep 2019 | USD | 15.3096 | 15.3096 | 15.3096 | 15.3096 | 15.3096 | -0.188 (-1.21%) | 0 |
| 18 Sep 2019 | USD | 15.4343 | 15.4974 | 15.4343 | 15.4974 | 15.4974 | -0.294 (-1.86%) | 110 |
| 17 Sep 2019 | USD | 15.791 | 15.791 | 15.791 | 15.791 | 15.791 | -0.55 (-3.36%) | 0 |
| 16 Sep 2019 | USD | 16.3406 | 16.3406 | 16.3406 | 16.3406 | 16.3406 | +0.687 (+4.39%) | 3 |
| 13 Sep 2019 | USD | 15.6535 | 15.6535 | 15.6535 | 15.6535 | 15.6535 | +0.092 (+0.59%) | 179 |
| 12 Sep 2019 | USD | 15.5613 | 15.5613 | 15.5613 | 15.5613 | 15.5613 | -0.109 (-0.70%) | 1 |
| 11 Sep 2019 | USD | 15.6703 | 15.6703 | 15.6703 | 15.6703 | 15.6703 | +0.265 (+1.72%) | 0 |
| 10 Sep 2019 | USD | 15.4055 | 15.4055 | 15.4055 | 15.4055 | 15.4055 | +0.34 (+2.25%) | 0 |
| 9 Sep 2019 | USD | 14.48 | 15.0658 | 14.48 | 15.0658 | 15.0658 | +0.803 (+5.63%) | 530 |
| 6 Sep 2019 | USD | 14.2632 | 14.2632 | 14.2632 | 14.2632 | 14.2632 | -0.014 (-0.10%) | 4 |
| 5 Sep 2019 | USD | 14.2775 | 14.2775 | 14.2775 | 14.2775 | 14.2775 | +0.613 (+4.48%) | 0 |
| 4 Sep 2019 | USD | 13.665 | 13.665 | 13.665 | 13.665 | 13.665 | +0.322 (+2.41%) | 0 |
| 3 Sep 2019 | USD | 13.3433 | 13.3433 | 13.3433 | 13.3433 | 13.3433 | -0.302 (-2.21%) | 0 |
| 2 Sep 2019 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | -0.106 (-0.77%) | 5 |
| 29 Aug 2019 | USD | 13.7512 | 13.7512 | 13.7512 | 13.7512 | 13.7512 | +0.426 (+3.20%) | 0 |
| 28 Aug 2019 | USD | 13.3251 | 13.3251 | 13.3251 | 13.3251 | 13.3251 | +0.279 (+2.14%) | 26 |
| 27 Aug 2019 | USD | 13.0458 | 13.0458 | 13.0458 | 13.0458 | 13.0458 | -0.256 (-1.93%) | 0 |
| 26 Aug 2019 | USD | 13.3021 | 13.3021 | 13.3021 | 13.3021 | 13.3021 | +0.081 (+0.61%) | 0 |
| 23 Aug 2019 | USD | 13.2212 | 13.2212 | 13.2212 | 13.2212 | 13.2212 | -0.748 (-5.35%) | 1 |
| 22 Aug 2019 | USD | 13.9692 | 13.9692 | 13.9692 | 13.9692 | 13.9692 | -0.224 (-1.58%) | 0 |
| 21 Aug 2019 | USD | 14.1932 | 14.1932 | 14.1932 | 14.1932 | 14.1932 | +0.067 (+0.47%) | 27 |
| 20 Aug 2019 | USD | 14.1263 | 14.1263 | 14.1263 | 14.1263 | 14.1263 | -0.219 (-1.53%) | 0 |
