| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 14.3455 | 14.3455 | 14.3455 | 14.3455 | 14.3455 | +0.327 (+2.33%) | 1 |
| 16 Aug 2019 | USD | 14.019 | 14.019 | 14.019 | 14.019 | 14.019 | +0.462 (+3.40%) | 63 |
| 15 Aug 2019 | USD | 13.5574 | 13.5574 | 13.5574 | 13.5574 | 13.5574 | -0.252 (-1.82%) | 0 |
| 14 Aug 2019 | USD | 13.809 | 13.809 | 13.809 | 13.809 | 13.809 | -0.723 (-4.98%) | 0 |
| 13 Aug 2019 | USD | 14.54 | 14.64 | 14.5324 | 14.5324 | 14.5324 | +0.153 (+1.06%) | 1,118 |
| 12 Aug 2019 | USD | 14.3796 | 14.3796 | 14.3796 | 14.3796 | 14.3796 | -0.311 (-2.12%) | 0 |
| 9 Aug 2019 | USD | 14.691 | 14.691 | 14.691 | 14.691 | 14.691 | -0.383 (-2.54%) | 0 |
| 8 Aug 2019 | USD | 15.0735 | 15.0735 | 15.0735 | 15.0735 | 15.0735 | +0.244 (+1.64%) | 0 |
| 7 Aug 2019 | USD | 14.8297 | 14.8297 | 14.8297 | 14.8297 | 14.8297 | -0.065 (-0.44%) | 1 |
| 6 Aug 2019 | USD | 14.895 | 14.895 | 14.895 | 14.895 | 14.895 | -0.058 (-0.39%) | 0 |
| 5 Aug 2019 | USD | 14.9531 | 14.9531 | 14.9531 | 14.9531 | 14.9531 | -0.535 (-3.45%) | 18 |
| 2 Aug 2019 | USD | 15.4877 | 15.4877 | 15.4877 | 15.4877 | 15.4877 | -0.231 (-1.47%) | 0 |
| 1 Aug 2019 | USD | 16.17 | 16.17 | 15.7189 | 15.7189 | 15.7189 | -1.087 (-6.47%) | 317 |
| 31 Jul 2019 | USD | 16.8055 | 16.8055 | 16.8055 | 16.8055 | 16.8055 | +0 (+0.0%) | 0 |
| 30 Jul 2019 | USD | 16.8053 | 16.8053 | 16.8053 | 16.8053 | 16.8053 | +0.505 (+3.10%) | 0 |
| 29 Jul 2019 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.367 (-2.20%) | 0 |
| 26 Jul 2019 | USD | 16.6666 | 16.6666 | 16.6666 | 16.6666 | 16.6666 | -0.022 (-0.13%) | 0 |
| 25 Jul 2019 | USD | 16.6884 | 16.6884 | 16.6884 | 16.6884 | 16.6884 | -0.53 (-3.08%) | 0 |
| 24 Jul 2019 | USD | 17.2186 | 17.2186 | 17.2186 | 17.2186 | 17.2186 | +0.234 (+1.38%) | 0 |
| 23 Jul 2019 | USD | 16.985 | 16.985 | 16.985 | 16.985 | 16.985 | +0.29 (+1.74%) | 0 |
| 22 Jul 2019 | USD | 16.6951 | 16.6951 | 16.6951 | 16.6951 | 16.6951 | -0.025 (-0.15%) | 0 |
| 19 Jul 2019 | USD | 16.7196 | 16.7196 | 16.7196 | 16.7196 | 16.7196 | +0.264 (+1.61%) | 0 |
| 18 Jul 2019 | USD | 16.4552 | 16.4552 | 16.4552 | 16.4552 | 16.4552 | -0.203 (-1.22%) | 0 |
| 17 Jul 2019 | USD | 16.6582 | 16.6582 | 16.6582 | 16.6582 | 16.6582 | -0.443 (-2.59%) | 2 |
| 16 Jul 2019 | USD | 17.1014 | 17.1014 | 17.1014 | 17.1014 | 17.1014 | -0.084 (-0.49%) | 1 |
| 15 Jul 2019 | USD | 17.185 | 17.185 | 17.185 | 17.185 | 17.185 | -0.285 (-1.63%) | 0 |
| 12 Jul 2019 | USD | 17.17 | 17.47 | 17.17 | 17.47 | 17.47 | +0.276 (+1.61%) | 301 |
| 11 Jul 2019 | USD | 17.1937 | 17.1937 | 17.1937 | 17.1937 | 17.1937 | -0.266 (-1.53%) | 1 |
| 10 Jul 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.094 (+0.54%) | 0 |
| 9 Jul 2019 | USD | 17.3658 | 17.3658 | 17.3658 | 17.3658 | 17.3658 | -0.149 (-0.85%) | 57 |
