| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 17.515 | 17.515 | 17.515 | 17.515 | 17.515 | -0.147 (-0.83%) | 1 |
| 5 Jul 2019 | USD | 17.6623 | 17.6623 | 17.6623 | 17.6623 | 17.6623 | +0.066 (+0.38%) | 0 |
| 4 Jul 2019 | USD | 17.596 | 17.596 | 17.596 | 17.596 | 17.596 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 17.596 | 17.596 | 17.596 | 17.596 | 17.596 | +0.031 (+0.18%) | 3 |
| 2 Jul 2019 | USD | 17.565 | 17.565 | 17.565 | 17.565 | 17.565 | -0.309 (-1.73%) | 0 |
| 1 Jul 2019 | USD | 17.8739 | 17.8739 | 17.8739 | 17.8739 | 17.8739 | +0.022 (+0.12%) | 0 |
| 28 Jun 2019 | USD | 17.8 | 17.852 | 17.7554 | 17.852 | 17.852 | +0.349 (+2.00%) | 301 |
| 27 Jun 2019 | USD | 17.5026 | 17.5026 | 17.5026 | 17.5026 | 17.5026 | +0.23 (+1.33%) | 0 |
| 26 Jun 2019 | USD | 17.2725 | 17.2725 | 17.2725 | 17.2725 | 17.2725 | +0.163 (+0.95%) | 0 |
| 25 Jun 2019 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.044 (-0.26%) | 0 |
| 24 Jun 2019 | USD | 17.1539 | 17.1539 | 17.1539 | 17.1539 | 17.1539 | -0.187 (-1.08%) | 0 |
| 21 Jun 2019 | USD | 17.3408 | 17.3408 | 17.3408 | 17.3408 | 17.3408 | -0.1 (-0.57%) | 81 |
| 20 Jun 2019 | USD | 17.27 | 17.4404 | 17.27 | 17.4404 | 17.4404 | +0.285 (+1.66%) | 100 |
| 19 Jun 2019 | USD | 17.1556 | 17.1556 | 17.1556 | 17.1556 | 17.1556 | +0.066 (+0.38%) | 0 |
| 18 Jun 2019 | USD | 17.23 | 17.23 | 17.09 | 17.09 | 17.09 | +0.29 (+1.73%) | 100 |
| 17 Jun 2019 | USD | 16.8597 | 16.8597 | 16.8 | 16.8 | 16.8 | +0.076 (+0.46%) | 201 |
| 14 Jun 2019 | USD | 16.85 | 16.85 | 16.7237 | 16.7237 | 16.7237 | -0.332 (-1.94%) | 100 |
| 13 Jun 2019 | USD | 17.0444 | 17.0553 | 17.0444 | 17.0553 | 17.0553 | +0.283 (+1.69%) | 100 |
| 12 Jun 2019 | USD | 16.9 | 16.9 | 16.7726 | 16.7726 | 16.7726 | -0.237 (-1.39%) | 115 |
| 11 Jun 2019 | USD | 17.11 | 17.11 | 17.0098 | 17.0098 | 17.0098 | +0.04 (+0.23%) | 201 |
| 10 Jun 2019 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.098 (+0.58%) | 2 |
| 7 Jun 2019 | USD | 16.8723 | 16.8723 | 16.8723 | 16.8723 | 16.8723 | +0.177 (+1.06%) | 0 |
| 6 Jun 2019 | USD | 16.6951 | 16.6951 | 16.6951 | 16.6951 | 16.6951 | -0.08 (-0.48%) | 0 |
| 5 Jun 2019 | USD | 16.7752 | 16.7752 | 16.7752 | 16.7752 | 16.7752 | -0.182 (-1.07%) | 3 |
| 4 Jun 2019 | USD | 16.9568 | 16.9568 | 16.9568 | 16.9568 | 16.9568 | +0.549 (+3.34%) | 0 |
| 3 Jun 2019 | USD | 16.4082 | 16.4082 | 16.4082 | 16.4082 | 16.4082 | +0.208 (+1.29%) | 11 |
| 31 May 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.38 (-2.29%) | 1 |
| 30 May 2019 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.17 (-1.01%) | 0 |
| 29 May 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.119 (-0.70%) | 0 |
| 28 May 2019 | USD | 16.9667 | 16.9667 | 16.8686 | 16.8686 | 16.8686 | -0.121 (-0.71%) | 470 |
