| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.075 (+0.45%) | 0 |
| 23 May 2019 | USD | 16.9145 | 16.9145 | 16.9145 | 16.9145 | 16.9145 | -0.571 (-3.26%) | 0 |
| 22 May 2019 | USD | 17.485 | 17.485 | 17.485 | 17.485 | 17.485 | -0.35 (-1.96%) | 0 |
| 21 May 2019 | USD | 17.835 | 17.835 | 17.835 | 17.835 | 17.835 | +0.21 (+1.19%) | 1 |
| 20 May 2019 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | -0.203 (-1.14%) | 0 |
| 17 May 2019 | USD | 17.8282 | 17.8282 | 17.8282 | 17.8282 | 17.8282 | -0.426 (-2.34%) | 0 |
| 16 May 2019 | USD | 18.2545 | 18.2545 | 18.2545 | 18.2545 | 18.2545 | -0.001 (0.0%) | 0 |
| 15 May 2019 | USD | 18.255 | 18.255 | 18.255 | 18.255 | 18.255 | +0.04 (+0.22%) | 1 |
| 14 May 2019 | USD | 18.215 | 18.215 | 18.215 | 18.215 | 18.215 | +0.191 (+1.06%) | 1 |
| 13 May 2019 | USD | 18.0236 | 18.0236 | 18.0236 | 18.0236 | 18.0236 | -0.531 (-2.86%) | 0 |
| 10 May 2019 | USD | 18.5548 | 18.5548 | 18.5548 | 18.5548 | 18.5548 | +0.012 (+0.07%) | 0 |
| 9 May 2019 | USD | 18.5425 | 18.5425 | 18.5425 | 18.5425 | 18.5425 | -0.212 (-1.13%) | 0 |
| 8 May 2019 | USD | 18.755 | 18.755 | 18.755 | 18.755 | 18.755 | -0.142 (-0.75%) | 43 |
| 7 May 2019 | USD | 18.8971 | 18.8971 | 18.8971 | 18.8971 | 18.8971 | -0.342 (-1.78%) | 0 |
| 6 May 2019 | USD | 19.2389 | 19.2389 | 19.2389 | 19.2389 | 19.2389 | -0.087 (-0.45%) | 1 |
| 3 May 2019 | USD | 19.3262 | 19.3262 | 19.3262 | 19.3262 | 19.3262 | +0.411 (+2.17%) | 0 |
| 2 May 2019 | USD | 19 | 19 | 18.915 | 18.915 | 18.915 | -0.235 (-1.23%) | 300 |
| 1 May 2019 | USD | 19.1496 | 19.1496 | 19.1496 | 19.1496 | 19.1496 | -0.315 (-1.62%) | 0 |
| 30 Apr 2019 | USD | 19.4649 | 19.4649 | 19.4649 | 19.4649 | 19.4649 | -0.184 (-0.94%) | 0 |
| 29 Apr 2019 | USD | 19.6491 | 19.6491 | 19.6491 | 19.6491 | 19.6491 | +0.104 (+0.53%) | 6 |
| 26 Apr 2019 | USD | 19.545 | 19.545 | 19.545 | 19.545 | 19.545 | +0.057 (+0.29%) | 0 |
| 25 Apr 2019 | USD | 19.4879 | 19.4879 | 19.4879 | 19.4879 | 19.4879 | -0.472 (-2.36%) | 0 |
| 24 Apr 2019 | USD | 19.9595 | 19.9595 | 19.9595 | 19.9595 | 19.9595 | -0.155 (-0.77%) | 0 |
| 23 Apr 2019 | USD | 20.1146 | 20.1146 | 20.1146 | 20.1146 | 20.1146 | +0.095 (+0.47%) | 0 |
| 22 Apr 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.093 (+0.47%) | 0 |
| 19 Apr 2019 | USD | 19.9269 | 19.9269 | 19.9269 | 19.9269 | 19.9269 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 19.9269 | 19.9269 | 19.9269 | 19.9269 | 19.9269 | -0.123 (-0.61%) | 2 |
| 17 Apr 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.054 (+0.27%) | 0 |
| 16 Apr 2019 | USD | 19.74 | 19.9955 | 19.74 | 19.9955 | 19.9955 | +0.254 (+1.29%) | 301 |
